CISIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	56.10	56.10	56.10	56.10	56.10	0.23%
Feb 12, 2026	55.97	55.97	55.97	55.97	55.97	-1.57%
Feb 11, 2026	56.86	56.86	56.86	56.86	56.86	-0.09%
Feb 10, 2026	56.91	56.91	56.91	56.91	56.91	-0.33%
Feb 9, 2026	57.10	57.10	57.10	57.10	57.10	0.35%
Feb 6, 2026	56.90	56.90	56.90	56.90	56.90	2.15%
Feb 5, 2026	55.70	55.70	55.70	55.70	55.70	-1.28%
Feb 4, 2026	56.42	56.42	56.42	56.42	56.42	-0.23%
Feb 3, 2026	56.55	56.55	56.55	56.55	56.55	-0.96%
Feb 2, 2026	57.10	57.10	57.10	57.10	57.10	0.81%
Jan 30, 2026	56.64	56.64	56.64	56.64	56.64	-0.51%
Jan 29, 2026	56.93	56.93	56.93	56.93	56.93	-0.30%
Jan 28, 2026	57.10	57.10	57.10	57.10	57.10	-0.05%
Jan 27, 2026	57.13	57.13	57.13	57.13	57.13	0.35%
Jan 26, 2026	56.93	56.93	56.93	56.93	56.93	0.51%
Jan 23, 2026	56.64	56.64	56.64	56.64	56.64	-0.23%
Jan 22, 2026	56.77	56.77	56.77	56.77	56.77	0.34%
Jan 21, 2026	56.58	56.58	56.58	56.58	56.58	1.25%
Jan 20, 2026	55.88	55.88	55.88	55.88	55.88	-2.00%
Jan 16, 2026	57.02	57.02	57.02	57.02	57.02	-0.05%
Jan 15, 2026	57.05	57.05	57.05	57.05	57.05	0.35%
Jan 14, 2026	56.85	56.85	56.85	56.85	56.85	-0.52%
Jan 13, 2026	57.15	57.15	57.15	57.15	57.15	-0.24%
Jan 12, 2026	57.29	57.29	57.29	57.29	57.29	0.10%
Jan 9, 2026	57.23	57.23	57.23	57.23	57.23	0.60%
Jan 8, 2026	56.89	56.89	56.89	56.89	56.89	-0.09%
Jan 7, 2026	56.94	56.94	56.94	56.94	56.94	-0.33%
Jan 6, 2026	57.13	57.13	57.13	57.13	57.13	0.94%
Jan 5, 2026	56.60	56.60	56.60	56.60	56.60	0.59%
Jan 2, 2026	56.27	56.27	56.27	56.27	56.27	0.45%
Dec 31, 2025	56.02	56.02	56.02	56.02	56.02	-0.76%
Dec 30, 2025	56.45	56.45	56.45	56.45	56.45	-0.19%
Dec 29, 2025	56.56	56.56	56.56	56.56	56.56	-0.32%
Dec 26, 2025	56.74	56.74	56.74	56.74	56.74	0.09%
Dec 24, 2025	56.69	56.69	56.69	56.69	56.69	0.34%
Dec 23, 2025	56.50	56.50	56.50	56.50	56.50	0.37%
Dec 22, 2025	56.29	56.29	56.29	56.29	56.29	0.64%
Dec 19, 2025	55.93	55.93	55.93	55.93	55.93	0.96%
Dec 18, 2025	55.40	55.40	55.40	55.40	55.40	0.76%
Dec 17, 2025	54.98	54.98	54.98	54.98	54.98	-1.15%
Dec 16, 2025	55.62	55.62	55.62	55.62	55.62	-0.29%
Dec 15, 2025	55.78	55.78	55.78	55.78	55.78	-0.29%
Dec 12, 2025	55.94	55.94	55.94	55.94	55.94	-1.24%
Dec 11, 2025	56.64	56.64	56.64	56.64	56.64	-4.77%
Dec 10, 2025	56.46	56.46	56.46	59.48	56.46	0.90%
Dec 9, 2025	55.96	55.96	55.96	58.95	55.96	-0.15%
Dec 8, 2025	56.04	56.04	56.04	59.04	56.04	-0.29%
Dec 5, 2025	56.20	56.20	56.20	59.21	56.20	0.17%
Dec 4, 2025	56.11	56.11	56.11	59.11	56.11	-0.02%
Dec 3, 2025	56.12	56.12	56.12	59.12	56.12	0.37%