CISIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	53.87	53.87	53.87	53.87	-	0.19%
Apr 1, 2026	53.77	53.77	53.77	53.77	53.77	0.92%
Mar 31, 2026	53.28	53.28	53.28	53.28	53.28	3.02%
Mar 30, 2026	51.72	51.72	51.72	51.72	51.72	-0.44%
Mar 27, 2026	51.95	51.95	51.95	51.95	51.95	-1.80%
Mar 26, 2026	52.90	52.90	52.90	52.90	52.90	-1.67%
Mar 25, 2026	53.80	53.80	53.80	53.80	53.80	0.58%
Mar 24, 2026	53.49	53.49	53.49	53.49	53.49	-0.37%
Mar 23, 2026	53.69	53.69	53.69	53.69	53.69	1.19%
Mar 20, 2026	53.06	53.06	53.06	53.06	53.06	-1.50%
Mar 19, 2026	53.87	53.87	53.87	53.87	53.87	-0.11%
Mar 18, 2026	53.93	53.93	53.93	53.93	53.93	-1.35%
Mar 17, 2026	54.67	54.67	54.67	54.67	54.67	0.37%
Mar 16, 2026	54.47	54.47	54.47	54.47	54.47	1.02%
Mar 13, 2026	53.92	53.92	53.92	53.92	53.92	-0.48%
Mar 12, 2026	54.18	54.18	54.18	54.18	54.18	-1.76%
Mar 11, 2026	55.15	55.15	55.15	55.15	55.15	-0.24%
Mar 10, 2026	55.28	55.28	55.28	55.28	55.28	-0.22%
Mar 9, 2026	55.40	55.40	55.40	55.40	55.40	0.93%
Mar 6, 2026	54.89	54.89	54.89	54.89	54.89	-1.52%
Mar 5, 2026	55.74	55.74	55.74	55.74	55.74	-0.69%
Mar 4, 2026	56.13	56.13	56.13	56.13	56.13	0.66%
Mar 3, 2026	55.76	55.76	55.76	55.76	55.76	-1.05%
Mar 2, 2026	56.35	56.35	56.35	56.35	56.35	-0.04%
Feb 27, 2026	56.37	56.37	56.37	56.37	56.37	-0.55%
Feb 26, 2026	56.68	56.68	56.68	56.68	56.68	-0.46%
Feb 25, 2026	56.94	56.94	56.94	56.94	56.94	0.78%
Feb 24, 2026	56.50	56.50	56.50	56.50	56.50	0.86%
Feb 23, 2026	56.02	56.02	56.02	56.02	56.02	-1.22%
Feb 20, 2026	56.71	56.71	56.71	56.71	56.71	0.75%
Feb 19, 2026	56.29	56.29	56.29	56.29	56.29	-0.34%
Feb 18, 2026	56.48	56.48	56.48	56.48	56.48	0.52%
Feb 17, 2026	56.19	56.19	56.19	56.19	56.19	0.16%
Feb 13, 2026	56.10	56.10	56.10	56.10	56.10	0.23%
Feb 12, 2026	55.97	55.97	55.97	55.97	55.97	-1.57%
Feb 11, 2026	56.86	56.86	56.86	56.86	56.86	-0.09%
Feb 10, 2026	56.91	56.91	56.91	56.91	56.91	-0.33%
Feb 9, 2026	57.10	57.10	57.10	57.10	57.10	0.35%
Feb 6, 2026	56.90	56.90	56.90	56.90	56.90	2.15%
Feb 5, 2026	55.70	55.70	55.70	55.70	55.70	-1.28%
Feb 4, 2026	56.42	56.42	56.42	56.42	56.42	-0.23%
Feb 3, 2026	56.55	56.55	56.55	56.55	56.55	-0.96%
Feb 2, 2026	57.10	57.10	57.10	57.10	57.10	0.81%
Jan 30, 2026	56.64	56.64	56.64	56.64	56.64	-0.51%
Jan 29, 2026	56.93	56.93	56.93	56.93	56.93	-0.30%
Jan 28, 2026	57.10	57.10	57.10	57.10	57.10	-0.05%
Jan 27, 2026	57.13	57.13	57.13	57.13	57.13	0.35%
Jan 26, 2026	56.93	56.93	56.93	56.93	56.93	0.51%
Jan 23, 2026	56.64	56.64	56.64	56.64	56.64	-0.23%
Jan 22, 2026	56.77	56.77	56.77	56.77	56.77	0.34%