Calvert US Large Cap Core Responsible Index Fund Class I (CISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.15
+0.02 (0.03%)
Aug 26, 2026, 4:00 PM EST
CISIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.03% |
| Aug 25, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.31% |
| Aug 24, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.33% |
| Aug 21, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.47% |
| Aug 20, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.92% |
| Aug 19, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.14% |
| Aug 18, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.89% |
| Aug 17, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.44% |
| Aug 14, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.17% |
| Aug 13, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.60% |
| Aug 12, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.45% |
| Aug 11, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.26% |
| Aug 10, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.23% |
| Aug 7, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.67% |
| Aug 6, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.29% |
| Aug 5, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.14% |
| Aug 4, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 1.85% |
| Aug 3, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 1.52% |
| Jul 31, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.55% |
| Jul 30, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.91% |
| Jul 29, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -1.67% |
| Jul 28, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.24% |
| Jul 27, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.11% |
| Jul 24, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.11% |
| Jul 23, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.99% |
| Jul 22, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.19% |
| Jul 21, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.98% |
| Jul 20, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.29% |
| Jul 17, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.02% |
| Jul 16, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.43% |
| Jul 15, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.32% |
| Jul 14, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.38% |
| Jul 13, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.85% |
| Jul 10, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.25% |
| Jul 9, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.93% |
| Jul 8, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.32% |
| Jul 7, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.70% |
| Jul 6, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.64% |
| Jul 2, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.03% |
| Jul 1, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.51% |
| Jun 30, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.83% |
| Jun 29, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 1.08% |
| Jun 26, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.24% |
| Jun 25, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.27% |
| Jun 24, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.08% |
| Jun 23, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -1.54% |
| Jun 22, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.19% |
| Jun 18, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 1.27% |
| Jun 17, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.15% |
| Jun 16, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.63% |