Calvert US Large Cap Core Responsible Index Fund Class I (CISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.82
+0.36 (0.57%)
Oct 15, 2026, 4:00 PM EST
CISIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.57% |
| Oct 14, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.18% |
| Oct 13, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.14% |
| Oct 12, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.25% |
| Oct 9, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.62% |
| Oct 8, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.57% |
| Oct 7, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.34% |
| Oct 6, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.58% |
| Oct 5, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.58% |
| Oct 2, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.74% |
| Oct 1, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.21% |
| Sep 30, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.25% |
| Sep 29, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.20% |
| Sep 28, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.67% |
| Sep 25, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.72% |
| Sep 24, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.16% |
| Sep 23, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.90% |
| Sep 22, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.08% |
| Sep 21, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.37% |
| Sep 18, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.19% |
| Sep 17, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 1.15% |
| Sep 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.45% |
| Sep 15, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.59% |
| Sep 14, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.60% |
| Sep 11, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.94% |
| Sep 10, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.65% |
| Sep 9, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.74% |
| Sep 8, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.75% |
| Sep 4, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.16% |
| Sep 3, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 1.00% |
| Sep 2, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.46% |
| Sep 1, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.87% |
| Aug 31, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.47% |
| Aug 28, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.37% |
| Aug 27, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.65% |
| Aug 26, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.03% |
| Aug 25, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.31% |
| Aug 24, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.33% |
| Aug 21, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.47% |
| Aug 20, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.92% |
| Aug 19, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.14% |
| Aug 18, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.89% |
| Aug 17, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.44% |
| Aug 14, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.17% |
| Aug 13, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.60% |
| Aug 12, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.45% |
| Aug 11, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.26% |
| Aug 10, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.23% |
| Aug 7, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.67% |
| Aug 6, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.29% |