Clarkston Partners Fund Institutional Class (CISMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.83
+0.06 (0.47%)
Feb 17, 2026, 8:05 AM EST
CISMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| Feb 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.01% |
| Feb 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.30% |
| Feb 10, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
| Feb 9, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.83% |
| Feb 6, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 3.52% |
| Feb 5, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.92% |
| Feb 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.72% |
| Feb 3, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.76% |
| Feb 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Jan 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| Jan 29, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Jan 28, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.76% |
| Jan 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| Jan 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Jan 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.36% |
| Jan 22, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Jan 21, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.69% |
| Jan 20, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.66% |
| Jan 16, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Jan 15, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| Jan 14, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| Jan 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.53% |
| Jan 12, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.53% |
| Jan 9, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.53% |
| Jan 8, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.97% |
| Jan 7, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.01% |
| Jan 6, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.33% |
| Jan 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.19% |
| Jan 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
| Dec 31, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.79% |
| Dec 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.39% |
| Dec 29, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.62% |
| Dec 26, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Dec 24, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Dec 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.55% |
| Dec 22, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Dec 19, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.01% |
| Dec 18, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Dec 17, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| Dec 16, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -4.31% |
| Dec 15, 2025 | 12.86 | 12.86 | 12.86 | 13.45 | 12.86 | 0.15% |
| Dec 12, 2025 | 12.84 | 12.84 | 12.84 | 13.43 | 12.84 | -0.52% |
| Dec 11, 2025 | 12.91 | 12.91 | 12.91 | 13.50 | 12.91 | 0.97% |
| Dec 10, 2025 | 12.79 | 12.79 | 12.79 | 13.37 | 12.79 | 3.08% |
| Dec 9, 2025 | 12.40 | 12.40 | 12.40 | 12.97 | 12.40 | -0.38% |
| Dec 8, 2025 | 12.45 | 12.45 | 12.45 | 13.02 | 12.45 | -0.31% |
| Dec 5, 2025 | 12.49 | 12.49 | 12.49 | 13.06 | 12.49 | -0.76% |
| Dec 4, 2025 | 12.59 | 12.59 | 12.59 | 13.16 | 12.59 | -0.60% |
| Dec 3, 2025 | 12.66 | 12.66 | 12.66 | 13.24 | 12.66 | 1.15% |