Clarkston Partners Fund Institutional Class (CISMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
-0.52 (-3.79%)
Jul 9, 2026, 8:05 AM EST
CISMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | - | - |
| Jul 8, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -3.79% |
| Jul 7, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.37% |
| Jul 6, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Jul 2, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 3.62% |
| Jul 1, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.24% |
| Jun 30, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Jun 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.69% |
| Jun 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 2.59% |
| Jun 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| Jun 24, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.85% |
| Jun 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.05% |
| Jun 22, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.22% |
| Jun 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.04% |
| Jun 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.27% |
| Jun 16, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| Jun 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| Jun 12, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Jun 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| Jun 10, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.02% |
| Jun 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.19% |
| Jun 8, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.56% |
| Jun 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.71% |
| Jun 4, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.53% |
| Jun 3, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.04% |
| Jun 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.03% |
| Jun 1, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 2.09% |
| May 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| May 28, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| May 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% |
| May 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| May 22, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.99% |
| May 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| May 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
| May 19, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.66% |
| May 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.51% |
| May 15, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| May 14, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.66% |
| May 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.47% |
| May 12, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.81% |
| May 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.14% |
| May 8, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| May 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| May 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| May 5, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| May 4, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.64% |
| May 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.56% |
| Apr 30, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.19% |
| Apr 29, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Apr 28, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |