CISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.98	13.98	13.98	13.98	13.98	-
Oct 15, 2026	13.98	13.98	13.98	13.98	13.98	2.87%
Oct 14, 2026	13.59	13.59	13.59	13.59	13.59	-
Oct 13, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Oct 12, 2026	13.53	13.53	13.53	13.53	13.53	0.89%
Oct 9, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Oct 8, 2026	13.34	13.34	13.34	13.34	13.34	2.07%
Oct 7, 2026	13.07	13.07	13.07	13.07	13.07	-0.91%
Oct 6, 2026	13.19	13.19	13.19	13.19	13.19	-0.38%
Oct 5, 2026	13.24	13.24	13.24	13.24	13.24	1.30%
Oct 2, 2026	13.07	13.07	13.07	13.07	13.07	-0.83%
Oct 1, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Sep 30, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%
Sep 29, 2026	13.19	13.19	13.19	13.19	13.19	-0.90%
Sep 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.75%
Sep 25, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Sep 24, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Sep 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.89%
Sep 22, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%
Sep 21, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Sep 18, 2026	13.58	13.58	13.58	13.58	13.58	-0.88%
Sep 17, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Sep 16, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Sep 15, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Sep 14, 2026	13.79	13.79	13.79	13.79	13.79	1.40%
Sep 11, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Sep 10, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Sep 9, 2026	13.67	13.67	13.67	13.67	13.67	-1.58%
Sep 8, 2026	13.89	13.89	13.89	13.89	13.89	-2.80%
Sep 4, 2026	14.29	14.29	14.29	14.29	14.29	-1.04%
Sep 3, 2026	14.44	14.44	14.44	14.44	14.44	1.33%
Sep 2, 2026	14.25	14.25	14.25	14.25	14.25	0.14%
Sep 1, 2026	14.23	14.23	14.23	14.23	14.23	-1.25%
Aug 31, 2026	14.41	14.41	14.41	14.41	14.41	-0.69%
Aug 28, 2026	14.51	14.51	14.51	14.51	14.51	0.55%
Aug 27, 2026	14.43	14.43	14.43	14.43	14.43	0.70%
Aug 26, 2026	14.33	14.33	14.33	14.33	14.33	-0.97%
Aug 25, 2026	14.47	14.47	14.47	14.47	14.47	-0.14%
Aug 24, 2026	14.49	14.49	14.49	14.49	14.49	0.84%
Aug 21, 2026	14.37	14.37	14.37	14.37	14.37	0.91%
Aug 20, 2026	14.24	14.24	14.24	14.24	14.24	-0.07%
Aug 19, 2026	14.25	14.25	14.25	14.25	14.25	2.52%
Aug 18, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Aug 17, 2026	13.93	13.93	13.93	13.93	13.93	-1.35%
Aug 14, 2026	14.12	14.12	14.12	14.12	14.12	-0.28%
Aug 13, 2026	14.16	14.16	14.16	14.16	14.16	1.51%
Aug 12, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Aug 11, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Aug 10, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Aug 7, 2026	13.84	13.84	13.84	13.84	13.84	-0.43%