CISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.33	14.33	14.33	14.33	-	-
Aug 26, 2026	14.33	14.33	14.33	14.33	14.33	-0.97%
Aug 25, 2026	14.47	14.47	14.47	14.47	14.47	-0.14%
Aug 24, 2026	14.49	14.49	14.49	14.49	14.49	0.84%
Aug 21, 2026	14.37	14.37	14.37	14.37	14.37	0.91%
Aug 20, 2026	14.24	14.24	14.24	14.24	14.24	-0.07%
Aug 19, 2026	14.25	14.25	14.25	14.25	14.25	2.52%
Aug 18, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Aug 17, 2026	13.93	13.93	13.93	13.93	13.93	-1.35%
Aug 14, 2026	14.12	14.12	14.12	14.12	14.12	-0.28%
Aug 13, 2026	14.16	14.16	14.16	14.16	14.16	1.51%
Aug 12, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Aug 11, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Aug 10, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Aug 7, 2026	13.84	13.84	13.84	13.84	13.84	-0.43%
Aug 6, 2026	13.90	13.90	13.90	13.90	13.90	-1.07%
Aug 5, 2026	14.05	14.05	14.05	14.05	14.05	-0.43%
Aug 4, 2026	14.11	14.11	14.11	14.11	14.11	1.80%
Aug 3, 2026	13.86	13.86	13.86	13.86	13.86	0.65%
Jul 31, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Jul 30, 2026	13.82	13.82	13.82	13.82	13.82	-2.88%
Jul 29, 2026	14.23	14.23	14.23	14.23	14.23	0.42%
Jul 28, 2026	14.17	14.17	14.17	14.17	14.17	3.73%
Jul 27, 2026	13.66	13.66	13.66	13.66	13.66	1.94%
Jul 24, 2026	13.40	13.40	13.40	13.40	13.40	1.82%
Jul 23, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Jul 22, 2026	13.17	13.17	13.17	13.17	13.17	-2.23%
Jul 21, 2026	13.47	13.47	13.47	13.47	13.47	-1.25%
Jul 20, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Jul 17, 2026	13.76	13.76	13.76	13.76	13.76	-1.22%
Jul 16, 2026	13.93	13.93	13.93	13.93	13.93	2.28%
Jul 15, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Jul 14, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Jul 13, 2026	13.58	13.58	13.58	13.58	13.58	1.12%
Jul 10, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Jul 9, 2026	13.34	13.34	13.34	13.34	13.34	0.98%
Jul 8, 2026	13.21	13.21	13.21	13.21	13.21	-3.79%
Jul 7, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jul 6, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Jul 2, 2026	13.74	13.74	13.74	13.74	13.74	3.62%
Jul 1, 2026	13.26	13.26	13.26	13.26	13.26	2.24%
Jun 30, 2026	12.97	12.97	12.97	12.97	12.97	-0.23%
Jun 29, 2026	13.00	13.00	13.00	13.00	13.00	-0.69%
Jun 26, 2026	13.09	13.09	13.09	13.09	13.09	2.59%
Jun 25, 2026	12.76	12.76	12.76	12.76	12.76	0.55%
Jun 24, 2026	12.69	12.69	12.69	12.69	12.69	1.85%
Jun 23, 2026	12.46	12.46	12.46	12.46	12.46	1.05%
Jun 22, 2026	12.33	12.33	12.33	12.33	12.33	-2.22%
Jun 18, 2026	12.61	12.61	12.61	12.61	12.61	1.04%
Jun 17, 2026	12.48	12.48	12.48	12.48	12.48	-2.27%