Calamos International Small Cap Growth Fund Class R6 (CISOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.21
-0.07 (-0.57%)
At close: Apr 2, 2026
CISOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.68% |
| Mar 31, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.93% |
| Mar 30, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.69% |
| Mar 27, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.42% |
| Mar 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -3.15% |
| Mar 25, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.82% |
| Mar 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.91% |
| Mar 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.42% |
| Mar 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -3.07% |
| Mar 19, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.56% |
| Mar 18, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.27% |
| Mar 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.40% |
| Mar 16, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2.45% |
| Mar 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.21% |
| Mar 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.52% |
| Mar 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Mar 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.69% |
| Mar 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Mar 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.42% |
| Mar 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.48% |
| Mar 4, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| Mar 3, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -4.75% |
| Mar 2, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Feb 27, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Feb 26, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Feb 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.52% |
| Feb 24, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.44% |
| Feb 23, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| Feb 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% |
| Feb 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Feb 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Feb 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
| Feb 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.62% |
| Feb 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.38% |
| Feb 11, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.01% |
| Feb 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
| Feb 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.70% |
| Feb 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.03% |
| Feb 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.92% |
| Feb 4, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.27% |
| Feb 3, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.45% |
| Feb 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| Jan 30, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -2.50% |
| Jan 29, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Jan 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Jan 27, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.43% |
| Jan 26, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Jan 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.56% |
| Jan 22, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.38% |
| Jan 21, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.32% |