CISOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
Oct 15, 2026	13.14	13.14	13.14	13.14	13.14	-0.76%
Oct 14, 2026	13.24	13.24	13.24	13.24	13.24	-1.49%
Oct 13, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Oct 12, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%
Oct 9, 2026	13.53	13.53	13.53	13.53	13.53	1.05%
Oct 8, 2026	13.39	13.39	13.39	13.39	13.39	-1.54%
Oct 7, 2026	13.60	13.60	13.60	13.60	13.60	-1.52%
Oct 6, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
Oct 5, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Oct 2, 2026	13.64	13.64	13.64	13.64	13.64	1.19%
Oct 1, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Sep 30, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Sep 29, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Sep 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.81%
Sep 25, 2026	13.57	13.57	13.57	13.57	13.57	0.97%
Sep 24, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Sep 23, 2026	13.49	13.49	13.49	13.49	13.49	-1.32%
Sep 22, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Sep 21, 2026	13.62	13.62	13.62	13.62	13.62	1.19%
Sep 18, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Sep 17, 2026	13.40	13.40	13.40	13.40	13.40	1.36%
Sep 16, 2026	13.22	13.22	13.22	13.22	13.22	-
Sep 15, 2026	13.22	13.22	13.22	13.22	13.22	-0.83%
Sep 14, 2026	13.33	13.33	13.33	13.33	13.33	-1.26%
Sep 11, 2026	13.50	13.50	13.50	13.50	13.50	0.75%
Sep 10, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
Sep 9, 2026	13.46	13.46	13.46	13.46	13.46	-0.66%
Sep 8, 2026	13.55	13.55	13.55	13.55	13.55	-0.51%
Sep 4, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Sep 3, 2026	13.61	13.61	13.61	13.61	13.61	1.34%
Sep 2, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Sep 1, 2026	13.44	13.44	13.44	13.44	13.44	-1.47%
Aug 31, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Aug 28, 2026	13.61	13.61	13.61	13.61	13.61	-0.80%
Aug 27, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Aug 26, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Aug 25, 2026	13.68	13.68	13.68	13.68	13.68	1.26%
Aug 24, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Aug 21, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Aug 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%
Aug 19, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Aug 18, 2026	13.57	13.57	13.57	13.57	13.57	-1.88%
Aug 17, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Aug 14, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Aug 13, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
Aug 12, 2026	13.64	13.64	13.64	13.64	13.64	1.26%
Aug 11, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Aug 10, 2026	13.42	13.42	13.42	13.42	13.42	-0.96%
Aug 7, 2026	13.55	13.55	13.55	13.55	13.55	0.97%