CISOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Aug 26, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Aug 25, 2026	13.68	13.68	13.68	13.68	13.68	1.26%
Aug 24, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Aug 21, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Aug 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%
Aug 19, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Aug 18, 2026	13.57	13.57	13.57	13.57	13.57	-1.88%
Aug 17, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Aug 14, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Aug 13, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
Aug 12, 2026	13.64	13.64	13.64	13.64	13.64	1.26%
Aug 11, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Aug 10, 2026	13.42	13.42	13.42	13.42	13.42	-0.96%
Aug 7, 2026	13.55	13.55	13.55	13.55	13.55	0.97%
Aug 6, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Aug 5, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Aug 4, 2026	13.37	13.37	13.37	13.37	13.37	2.53%
Aug 3, 2026	13.04	13.04	13.04	13.04	13.04	1.64%
Jul 31, 2026	12.83	12.83	12.83	12.83	12.83	0.23%
Jul 30, 2026	12.80	12.80	12.80	12.80	12.80	1.99%
Jul 29, 2026	12.55	12.55	12.55	12.55	12.55	-2.56%
Jul 28, 2026	12.88	12.88	12.88	12.88	12.88	-1.98%
Jul 27, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Jul 24, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%
Jul 23, 2026	13.20	13.20	13.20	13.20	13.20	-1.27%
Jul 22, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Jul 21, 2026	13.39	13.39	13.39	13.39	13.39	2.61%
Jul 20, 2026	13.05	13.05	13.05	13.05	13.05	-0.84%
Jul 17, 2026	13.16	13.16	13.16	13.16	13.16	-1.94%
Jul 16, 2026	13.42	13.42	13.42	13.42	13.42	-2.04%
Jul 15, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Jul 14, 2026	13.69	13.69	13.69	13.69	13.69	0.88%
Jul 13, 2026	13.57	13.57	13.57	13.57	13.57	-2.86%
Jul 10, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Jul 9, 2026	13.91	13.91	13.91	13.91	13.91	1.16%
Jul 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
Jul 7, 2026	13.82	13.82	13.82	13.82	13.82	-4.03%
Jul 6, 2026	14.40	14.40	14.40	14.40	14.40	0.91%
Jul 2, 2026	14.27	14.27	14.27	14.27	14.27	-1.52%
Jul 1, 2026	14.49	14.49	14.49	14.49	14.49	-0.62%
Jun 30, 2026	14.58	14.58	14.58	14.58	14.58	1.04%
Jun 29, 2026	14.43	14.43	14.43	14.43	14.43	1.69%
Jun 26, 2026	14.19	14.19	14.19	14.19	14.19	-1.39%
Jun 25, 2026	14.39	14.39	14.39	14.39	14.39	0.14%
Jun 24, 2026	14.37	14.37	14.37	14.37	14.37	-0.96%
Jun 23, 2026	14.51	14.51	14.51	14.51	14.51	-4.60%
Jun 22, 2026	15.21	15.21	15.21	15.21	15.21	1.20%
Jun 18, 2026	15.03	15.03	15.03	15.03	15.03	1.55%
Jun 17, 2026	14.80	14.80	14.80	14.80	14.80	0.61%