CISOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.91	13.91	13.91	13.91	13.91	1.16%
Jul 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
Jul 7, 2026	13.82	13.82	13.82	13.82	13.82	-4.03%
Jul 6, 2026	14.40	14.40	14.40	14.40	14.40	0.91%
Jul 2, 2026	14.27	14.27	14.27	14.27	14.27	-1.52%
Jul 1, 2026	14.49	14.49	14.49	14.49	14.49	-0.62%
Jun 30, 2026	14.58	14.58	14.58	14.58	14.58	1.04%
Jun 29, 2026	14.43	14.43	14.43	14.43	14.43	1.69%
Jun 26, 2026	14.19	14.19	14.19	14.19	14.19	-1.39%
Jun 25, 2026	14.39	14.39	14.39	14.39	14.39	0.14%
Jun 24, 2026	14.37	14.37	14.37	14.37	14.37	-0.96%
Jun 23, 2026	14.51	14.51	14.51	14.51	14.51	-4.60%
Jun 22, 2026	15.21	15.21	15.21	15.21	15.21	1.20%
Jun 18, 2026	15.03	15.03	15.03	15.03	15.03	1.55%
Jun 17, 2026	14.80	14.80	14.80	14.80	14.80	0.61%
Jun 16, 2026	14.71	14.71	14.71	14.71	14.71	-1.14%
Jun 15, 2026	14.88	14.88	14.88	14.88	14.88	1.57%
Jun 12, 2026	14.65	14.65	14.65	14.65	14.65	0.55%
Jun 11, 2026	14.57	14.57	14.57	14.57	14.57	4.22%
Jun 10, 2026	13.98	13.98	13.98	13.98	13.98	-3.39%
Jun 9, 2026	14.47	14.47	14.47	14.47	14.47	-0.34%
Jun 8, 2026	14.52	14.52	14.52	14.52	14.52	0.48%
Jun 5, 2026	14.45	14.45	14.45	14.45	14.45	-4.30%
Jun 4, 2026	15.10	15.10	15.10	15.10	15.10	-0.92%
Jun 3, 2026	15.24	15.24	15.24	15.24	15.24	-0.65%
Jun 2, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
Jun 1, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
May 29, 2026	15.54	15.54	15.54	15.54	15.54	0.45%
May 28, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
May 27, 2026	15.41	15.41	15.41	15.41	15.41	-1.60%
May 26, 2026	15.66	15.66	15.66	15.66	15.66	3.50%
May 22, 2026	15.13	15.13	15.13	15.13	15.13	1.82%
May 21, 2026	14.86	14.86	14.86	14.86	14.86	1.71%
May 20, 2026	14.61	14.61	14.61	14.61	14.61	2.03%
May 19, 2026	14.32	14.32	14.32	14.32	14.32	-3.24%
May 18, 2026	14.80	14.80	14.80	14.80	14.80	0.07%
May 15, 2026	14.79	14.79	14.79	14.79	14.79	-3.46%
May 14, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
May 13, 2026	15.28	15.28	15.28	15.28	15.28	1.87%
May 12, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%
May 11, 2026	15.03	15.03	15.03	15.03	15.03	1.21%
May 8, 2026	14.85	14.85	14.85	14.85	14.85	1.16%
May 7, 2026	14.68	14.68	14.68	14.68	14.68	-0.74%
May 6, 2026	14.79	14.79	14.79	14.79	14.79	1.51%
May 5, 2026	14.57	14.57	14.57	14.57	14.57	1.82%
May 4, 2026	14.31	14.31	14.31	14.31	14.31	0.14%
May 1, 2026	14.29	14.29	14.29	14.29	14.29	-0.76%
Apr 30, 2026	14.40	14.40	14.40	14.40	14.40	3.45%
Apr 29, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Apr 28, 2026	13.88	13.88	13.88	13.88	13.88	-