Six Circles International Unconstrained Equity Fund (CIUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
+0.23 (1.65%)
At close: Apr 1, 2026
CIUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.65% |
| Mar 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 3.12% |
| Mar 30, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.52% |
| Mar 27, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.11% |
| Mar 26, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -2.24% |
| Mar 25, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.39% |
| Mar 24, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.65% |
| Mar 23, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.53% |
| Mar 20, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -3.24% |
| Mar 19, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
| Mar 18, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -2.05% |
| Mar 17, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
| Mar 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.81% |
| Mar 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.21% |
| Mar 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.89% |
| Mar 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Mar 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Mar 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Mar 6, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.77% |
| Mar 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% |
| Mar 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.18% |
| Mar 3, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.96% |
| Mar 2, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -2.11% |
| Feb 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Feb 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Feb 25, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00% |
| Feb 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Feb 23, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.92% |
| Feb 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00% |
| Feb 19, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| Feb 18, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Feb 17, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.54% |
| Feb 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Feb 12, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.67% |
| Feb 11, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| Feb 10, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.53% |
| Feb 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.49% |
| Feb 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.14% |
| Feb 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.23% |
| Feb 4, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48% |
| Feb 3, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Feb 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.89% |
| Jan 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.81% |
| Jan 29, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Jan 28, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.28% |
| Jan 27, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.78% |
| Jan 26, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Jan 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.97% |
| Jan 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.77% |
| Jan 21, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.70% |