Six Circles International Unconstrained Equity Fund (CIUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
+0.01 (0.07%)
At close: Feb 13, 2026
CIUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Feb 12, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.67% |
| Feb 11, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| Feb 10, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.53% |
| Feb 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.49% |
| Feb 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.14% |
| Feb 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.23% |
| Feb 4, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48% |
| Feb 3, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Feb 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.89% |
| Jan 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.81% |
| Jan 29, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Jan 28, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.28% |
| Jan 27, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.78% |
| Jan 26, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Jan 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.97% |
| Jan 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.77% |
| Jan 21, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.70% |
| Jan 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.60% |
| Jan 16, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.70% |
| Jan 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.21% |
| Jan 14, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Jan 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28% |
| Jan 12, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.63% |
| Jan 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.92% |
| Jan 8, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Jan 7, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.70% |
| Jan 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Jan 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.21% |
| Jan 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.23% |
| Dec 31, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29% |
| Dec 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Dec 29, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29% |
| Dec 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
| Dec 24, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Dec 23, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.80% |
| Dec 22, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Dec 19, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
| Dec 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.89% |
| Dec 17, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.51% |
| Dec 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% |
| Dec 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -2.57% |
| Dec 12, 2025 | 13.56 | 13.56 | 13.56 | 14.00 | 13.56 | -0.92% |
| Dec 11, 2025 | 13.69 | 13.69 | 13.69 | 14.13 | 13.69 | 0.43% |
| Dec 10, 2025 | 13.63 | 13.63 | 13.63 | 14.07 | 13.63 | 1.81% |
| Dec 9, 2025 | 13.39 | 13.39 | 13.39 | 13.82 | 13.39 | -0.36% |
| Dec 8, 2025 | 13.44 | 13.44 | 13.44 | 13.87 | 13.44 | 0.07% |
| Dec 5, 2025 | 13.43 | 13.43 | 13.43 | 13.86 | 13.43 | - |
| Dec 4, 2025 | 13.43 | 13.43 | 13.43 | 13.86 | 13.43 | - |
| Dec 3, 2025 | 13.43 | 13.43 | 13.43 | 13.86 | 13.43 | 0.51% |