Six Circles International Unconstrained Equity Fund (CIUEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.38
+0.01 (0.08%)
May 5, 2025, 4:00 PM EDT
CIUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| May 5, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| May 2, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 2.15% |
| May 1, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.66% |
| Apr 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Apr 29, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Apr 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.83% |
| Apr 25, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Apr 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.52% |
| Apr 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
| Apr 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.12% |
| Apr 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Apr 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Apr 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| Apr 15, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
| Apr 14, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.79% |
| Apr 11, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 2.80% |
| Apr 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.16% |
| Apr 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 6.57% |
| Apr 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.57% |
| Apr 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -2.22% |
| Apr 4, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -6.57% |
| Apr 3, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.87% |
| Apr 2, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% |
| Apr 1, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Mar 31, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.10% |
| Mar 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.59% |
| Mar 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Mar 26, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.41% |
| Mar 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
| Mar 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| Mar 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.91% |
| Mar 20, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Mar 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| Mar 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Mar 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.25% |
| Mar 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.95% |
| Mar 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.76% |
| Mar 12, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.51% |
| Mar 11, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
| Mar 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.87% |
| Mar 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.16% |
| Mar 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.07% |
| Mar 5, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.44% |
| Mar 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Mar 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.76% |
| Feb 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.86% |
| Feb 27, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.44% |
| Feb 26, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Feb 25, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.11% |