Six Circles International Unconstrained Equity Fund (CIUEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.04
-0.02 (-0.15%)
Jul 1, 2025, 9:30 AM EDT
CIUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Jun 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| Jun 27, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.01% |
| Jun 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| Jun 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.62% |
| Jun 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.34% |
| Jun 23, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Jun 20, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.63% |
| Jun 18, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Jun 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.47% |
| Jun 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Jun 13, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.53% |
| Jun 12, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.93% |
| Jun 11, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 6, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Jun 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Jun 4, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
| Jun 3, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.70% |
| Jun 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.94% |
| May 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| May 29, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| May 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.25% |
| May 27, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.10% |
| May 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| May 22, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| May 21, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |
| May 20, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| May 19, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.04% |
| May 16, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| May 15, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.37% |
| May 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
| May 13, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| May 12, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| May 9, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% |
| May 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.57% |
| May 7, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| May 6, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| May 5, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| May 2, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 2.15% |
| May 1, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.66% |
| Apr 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Apr 29, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Apr 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.83% |
| Apr 25, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Apr 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.52% |
| Apr 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
| Apr 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.12% |
| Apr 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |