CIUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.81	14.81	14.81	14.81	14.81	-0.47%
Oct 13, 2026	14.88	14.88	14.88	14.88	14.88	0.40%
Oct 12, 2026	14.82	14.82	14.82	14.82	14.82	-0.07%
Oct 9, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Oct 8, 2026	14.76	14.76	14.76	14.76	14.76	-0.27%
Oct 7, 2026	14.80	14.80	14.80	14.80	14.80	-1.20%
Oct 6, 2026	14.98	14.98	14.98	14.98	14.98	0.13%
Oct 5, 2026	14.96	14.96	14.96	14.96	14.96	-
Oct 2, 2026	14.96	14.96	14.96	14.96	14.96	1.01%
Oct 1, 2026	14.81	14.81	14.81	14.81	14.81	-1.20%
Sep 30, 2026	14.99	14.99	14.99	14.99	14.99	-1.32%
Sep 29, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
Sep 28, 2026	15.22	15.22	15.22	15.22	15.22	-0.59%
Sep 25, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
Sep 24, 2026	15.19	15.19	15.19	15.19	15.19	-0.13%
Sep 23, 2026	15.21	15.21	15.21	15.21	15.21	-1.30%
Sep 22, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Sep 21, 2026	15.42	15.42	15.42	15.42	15.42	0.98%
Sep 18, 2026	15.27	15.27	15.27	15.27	15.27	-0.91%
Sep 17, 2026	15.41	15.41	15.41	15.41	15.41	1.38%
Sep 16, 2026	15.20	15.20	15.20	15.20	15.20	-0.59%
Sep 15, 2026	15.29	15.29	15.29	15.29	15.29	-0.39%
Sep 14, 2026	15.35	15.35	15.35	15.35	15.35	-0.78%
Sep 11, 2026	15.47	15.47	15.47	15.47	15.47	0.85%
Sep 10, 2026	15.34	15.34	15.34	15.34	15.34	-1.03%
Sep 9, 2026	15.50	15.50	15.50	15.50	15.50	-1.15%
Sep 8, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%
Sep 4, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Sep 3, 2026	15.76	15.76	15.76	15.76	15.76	1.09%
Sep 2, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Sep 1, 2026	15.55	15.55	15.55	15.55	15.55	-0.83%
Aug 31, 2026	15.68	15.68	15.68	15.68	15.68	-0.51%
Aug 28, 2026	15.76	15.76	15.76	15.76	15.76	-0.38%
Aug 27, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
Aug 26, 2026	15.90	15.90	15.90	15.90	15.90	-0.44%
Aug 25, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
Aug 24, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
Aug 21, 2026	15.91	15.91	15.91	15.91	15.91	1.02%
Aug 20, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%
Aug 19, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
Aug 18, 2026	15.73	15.73	15.73	15.73	15.73	-0.76%
Aug 17, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Aug 14, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
Aug 13, 2026	15.87	15.87	15.87	15.87	15.87	0.32%
Aug 12, 2026	15.82	15.82	15.82	15.82	15.82	-
Aug 11, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Aug 10, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%
Aug 7, 2026	15.86	15.86	15.86	15.86	15.86	1.02%
Aug 6, 2026	15.70	15.70	15.70	15.70	15.70	-0.19%
Aug 5, 2026	15.73	15.73	15.73	15.73	15.73	0.06%