CIUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.23	15.23	15.23	15.23	15.23	-1.23%
Jul 6, 2026	15.42	15.42	15.42	15.42	15.42	0.92%
Jul 2, 2026	15.28	15.28	15.28	15.28	15.28	1.73%
Jul 1, 2026	15.02	15.02	15.02	15.02	15.02	-0.99%
Jun 30, 2026	15.17	15.17	15.17	15.17	15.17	0.53%
Jun 29, 2026	15.09	15.09	15.09	15.09	15.09	1.07%
Jun 26, 2026	14.93	14.93	14.93	14.93	14.93	-0.53%
Jun 25, 2026	15.01	15.01	15.01	15.01	15.01	0.94%
Jun 24, 2026	14.87	14.87	14.87	14.87	14.87	-0.34%
Jun 23, 2026	14.92	14.92	14.92	14.92	14.92	-1.52%
Jun 22, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Jun 18, 2026	15.14	15.14	15.14	15.14	15.14	0.66%
Jun 17, 2026	15.04	15.04	15.04	15.04	15.04	-0.86%
Jun 16, 2026	15.17	15.17	15.17	15.17	15.17	0.33%
Jun 15, 2026	15.12	15.12	15.12	15.12	15.12	0.40%
Jun 12, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
Jun 11, 2026	14.98	14.98	14.98	14.98	14.98	3.10%
Jun 10, 2026	14.53	14.53	14.53	14.53	14.53	-1.42%
Jun 9, 2026	14.74	14.74	14.74	14.74	14.74	0.14%
Jun 8, 2026	14.72	14.72	14.72	14.72	14.72	0.41%
Jun 5, 2026	14.66	14.66	14.66	14.66	14.66	-2.20%
Jun 4, 2026	14.99	14.99	14.99	14.99	14.99	0.94%
Jun 3, 2026	14.85	14.85	14.85	14.85	14.85	-1.33%
Jun 2, 2026	15.05	15.05	15.05	15.05	15.05	0.33%
Jun 1, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
May 29, 2026	15.06	15.06	15.06	15.06	15.06	0.20%
May 28, 2026	15.03	15.03	15.03	15.03	15.03	-0.27%
May 27, 2026	15.07	15.07	15.07	15.07	15.07	-0.26%
May 26, 2026	15.11	15.11	15.11	15.11	15.11	1.07%
May 22, 2026	14.95	14.95	14.95	14.95	14.95	-0.07%
May 21, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
May 20, 2026	14.89	14.89	14.89	14.89	14.89	1.92%
May 19, 2026	14.61	14.61	14.61	14.61	14.61	-0.81%
May 18, 2026	14.73	14.73	14.73	14.73	14.73	1.59%
May 15, 2026	14.50	14.50	14.50	14.50	14.50	-2.09%
May 14, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
May 13, 2026	14.82	14.82	14.82	14.82	14.82	0.47%
May 12, 2026	14.75	14.75	14.75	14.75	14.75	-0.61%
May 11, 2026	14.84	14.84	14.84	14.84	14.84	-0.20%
May 8, 2026	14.87	14.87	14.87	14.87	14.87	0.68%
May 7, 2026	14.77	14.77	14.77	14.77	14.77	-1.93%
May 6, 2026	15.06	15.06	15.06	15.06	15.06	2.80%
May 5, 2026	14.65	14.65	14.65	14.65	14.65	1.31%
May 4, 2026	14.46	14.46	14.46	14.46	14.46	-1.50%
May 1, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Apr 30, 2026	14.72	14.72	14.72	14.72	14.72	2.44%
Apr 29, 2026	14.37	14.37	14.37	14.37	14.37	-0.90%
Apr 28, 2026	14.50	14.50	14.50	14.50	14.50	-0.48%
Apr 27, 2026	14.57	14.57	14.57	14.57	14.57	-0.55%
Apr 24, 2026	14.65	14.65	14.65	14.65	14.65	0.62%