CIUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
Aug 24, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
Aug 21, 2026	15.91	15.91	15.91	15.91	15.91	1.02%
Aug 20, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%
Aug 19, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
Aug 18, 2026	15.73	15.73	15.73	15.73	15.73	-0.76%
Aug 17, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Aug 14, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
Aug 13, 2026	15.87	15.87	15.87	15.87	15.87	0.32%
Aug 12, 2026	15.82	15.82	15.82	15.82	15.82	-
Aug 11, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Aug 10, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%
Aug 7, 2026	15.86	15.86	15.86	15.86	15.86	1.02%
Aug 6, 2026	15.70	15.70	15.70	15.70	15.70	-0.19%
Aug 5, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Aug 4, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Aug 3, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Jul 31, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Jul 30, 2026	15.57	15.57	15.57	15.57	15.57	2.64%
Jul 29, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
Jul 28, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Jul 27, 2026	15.20	15.20	15.20	15.20	15.20	0.46%
Jul 24, 2026	15.13	15.13	15.13	15.13	15.13	0.53%
Jul 23, 2026	15.05	15.05	15.05	15.05	15.05	-1.18%
Jul 22, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Jul 21, 2026	15.20	15.20	15.20	15.20	15.20	1.40%
Jul 20, 2026	14.99	14.99	14.99	14.99	14.99	-0.86%
Jul 17, 2026	15.12	15.12	15.12	15.12	15.12	-0.46%
Jul 16, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
Jul 15, 2026	15.23	15.23	15.23	15.23	15.23	0.79%
Jul 14, 2026	15.11	15.11	15.11	15.11	15.11	0.53%
Jul 13, 2026	15.03	15.03	15.03	15.03	15.03	-0.79%
Jul 10, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Jul 9, 2026	15.14	15.14	15.14	15.14	15.14	0.26%
Jul 8, 2026	15.10	15.10	15.10	15.10	15.10	-0.85%
Jul 7, 2026	15.23	15.23	15.23	15.23	15.23	-1.23%
Jul 6, 2026	15.42	15.42	15.42	15.42	15.42	0.92%
Jul 2, 2026	15.28	15.28	15.28	15.28	15.28	1.73%
Jul 1, 2026	15.02	15.02	15.02	15.02	15.02	-0.99%
Jun 30, 2026	15.17	15.17	15.17	15.17	15.17	0.53%
Jun 29, 2026	15.09	15.09	15.09	15.09	15.09	1.07%
Jun 26, 2026	14.93	14.93	14.93	14.93	14.93	-0.53%
Jun 25, 2026	15.01	15.01	15.01	15.01	15.01	0.94%
Jun 24, 2026	14.87	14.87	14.87	14.87	14.87	-0.34%
Jun 23, 2026	14.92	14.92	14.92	14.92	14.92	-1.52%
Jun 22, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Jun 18, 2026	15.14	15.14	15.14	15.14	15.14	0.66%
Jun 17, 2026	15.04	15.04	15.04	15.04	15.04	-0.86%
Jun 16, 2026	15.17	15.17	15.17	15.17	15.17	0.33%
Jun 15, 2026	15.12	15.12	15.12	15.12	15.12	0.40%