Six Circles International Unconstrained Equity Fund (CIUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
-0.12 (-0.81%)
At close: May 19, 2026
CIUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.59% |
| May 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.09% |
| May 14, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| May 13, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| May 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.61% |
| May 11, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| May 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
| May 7, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.93% |
| May 6, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 2.80% |
| May 5, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.31% |
| May 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.50% |
| May 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% |
| Apr 30, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.44% |
| Apr 29, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.90% |
| Apr 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.48% |
| Apr 27, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.55% |
| Apr 24, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Apr 23, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
| Apr 22, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Apr 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.21% |
| Apr 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.40% |
| Apr 17, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.49% |
| Apr 16, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.47% |
| Apr 15, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.40% |
| Apr 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Apr 13, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.09% |
| Apr 10, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27% |
| Apr 9, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| Apr 8, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 4.26% |
| Apr 7, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| Apr 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Apr 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% |
| Apr 1, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.65% |
| Mar 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 3.12% |
| Mar 30, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.52% |
| Mar 27, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.11% |
| Mar 26, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -2.24% |
| Mar 25, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.39% |
| Mar 24, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.65% |
| Mar 23, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.53% |
| Mar 20, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -3.24% |
| Mar 19, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
| Mar 18, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -2.05% |
| Mar 17, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
| Mar 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.81% |
| Mar 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.21% |
| Mar 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.89% |
| Mar 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Mar 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Mar 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |