American Funds International Vantage Fund Class 529-A (CIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.78
-0.13 (-0.65%)
At close: Apr 2, 2026
CIVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | - | -0.65% |
| Apr 1, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.79% |
| Mar 31, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 3.06% |
| Mar 30, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.21% |
| Mar 27, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.15% |
| Mar 26, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.19% |
| Mar 25, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.24% |
| Mar 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15% |
| Mar 23, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.73% |
| Mar 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.86% |
| Mar 19, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
| Mar 18, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.55% |
| Mar 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.65% |
| Mar 16, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.12% |
| Mar 13, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.06% |
| Mar 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.68% |
| Mar 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
| Mar 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.99% |
| Mar 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Mar 6, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.40% |
| Mar 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.56% |
| Mar 4, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.48% |
| Mar 3, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -3.48% |
| Mar 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -2.05% |
| Feb 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| Feb 26, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.05% |
| Feb 25, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.80% |
| Feb 24, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% |
| Feb 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.80% |
| Feb 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.99% |
| Feb 19, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.38% |
| Feb 18, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.76% |
| Feb 17, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14% |
| Feb 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| Feb 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.22% |
| Feb 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| Feb 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |
| Feb 9, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.62% |
| Feb 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 2.30% |
| Feb 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.30% |
| Feb 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.77% |
| Feb 3, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.90% |
| Feb 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.62% |
| Jan 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.90% |
| Jan 29, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Jan 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.26% |
| Jan 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.71% |
| Jan 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Jan 23, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.10% |
| Jan 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |