American Funds International Vantage Fund Class 529-A (CIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.88
+0.03 (0.14%)
At close: Feb 13, 2026
CIVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.14% |
| Feb 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.22% |
| Feb 11, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.41% |
| Feb 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| Feb 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.61% |
| Feb 6, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.31% |
| Feb 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.30% |
| Feb 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.79% |
| Feb 3, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.87% |
| Feb 2, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.60% |
| Jan 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.91% |
| Jan 29, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09% |
| Jan 28, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.26% |
| Jan 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.74% |
| Jan 26, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
| Jan 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.06% |
| Jan 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.46% |
| Jan 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| Jan 20, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.56% |
| Jan 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Jan 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.32% |
| Jan 14, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Jan 13, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.41% |
| Jan 12, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.65% |
| Jan 9, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.22% |
| Jan 8, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.33% |
| Jan 7, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.23% |
| Jan 6, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.51% |
| Jan 5, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.47% |
| Jan 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.10% |
| Dec 31, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| Dec 30, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.19% |
| Dec 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| Dec 26, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
| Dec 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| Dec 23, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.67% |
| Dec 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Dec 19, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.39% |
| Dec 18, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.13% |
| Dec 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.87% |
| Dec 16, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.53% |
| Dec 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.50% |
| Dec 12, 2025 | 20.59 | 20.59 | 20.59 | 21.23 | 20.59 | -0.56% |
| Dec 11, 2025 | 20.71 | 20.71 | 20.71 | 21.35 | 20.71 | 0.38% |
| Dec 10, 2025 | 20.63 | 20.63 | 20.63 | 21.27 | 20.63 | 0.85% |
| Dec 9, 2025 | 20.46 | 20.46 | 20.46 | 21.09 | 20.46 | -0.33% |
| Dec 8, 2025 | 20.52 | 20.52 | 20.52 | 21.16 | 20.52 | -0.05% |
| Dec 5, 2025 | 20.53 | 20.53 | 20.53 | 21.17 | 20.53 | -0.42% |
| Dec 4, 2025 | 20.62 | 20.62 | 20.62 | 21.26 | 20.62 | 0.24% |
| Dec 3, 2025 | 20.57 | 20.57 | 20.57 | 21.21 | 20.57 | 0.76% |