American Funds Intl Vntg 529-A (CIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
-0.16 (-0.75%)
At close: Oct 14, 2026
CIVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.75% |
| Oct 13, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05% |
| Oct 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Oct 9, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.81% |
| Oct 8, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.75% |
| Oct 7, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.44% |
| Oct 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.37% |
| Oct 5, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.66% |
| Oct 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.52% |
| Oct 1, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.21% |
| Sep 30, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.09% |
| Sep 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.19% |
| Sep 28, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.42% |
| Sep 25, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.65% |
| Sep 24, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.69% |
| Sep 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.83% |
| Sep 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
| Sep 21, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.02% |
| Sep 18, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.74% |
| Sep 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.98% |
| Sep 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| Sep 15, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.65% |
| Sep 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.69% |
| Sep 11, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.14% |
| Sep 10, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.69% |
| Sep 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.86% |
| Sep 8, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.09% |
| Sep 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.23% |
| Sep 3, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.33% |
| Sep 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.55% |
| Sep 1, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.04% |
| Aug 31, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.23% |
| Aug 28, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.09% |
| Aug 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.31% |
| Aug 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09% |
| Aug 25, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.50% |
| Aug 24, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| Aug 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.77% |
| Aug 20, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Aug 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Aug 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.94% |
| Aug 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| Aug 14, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
| Aug 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.54% |
| Aug 12, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Aug 11, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Aug 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18% |
| Aug 7, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.32% |
| Aug 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Aug 5, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.23% |