American Funds International Vantage Fund Class 529-A (CIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.68
+0.16 (0.78%)
At close: May 18, 2026
CIVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.78% |
| May 15, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.91% |
| May 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.24% |
| May 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.82% |
| May 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.91% |
| May 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| May 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.72% |
| May 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.70% |
| May 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 3.46% |
| May 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| May 4, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.02% |
| May 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| Apr 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.07% |
| Apr 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.78% |
| Apr 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Apr 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.34% |
| Apr 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Apr 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.73% |
| Apr 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Apr 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.82% |
| Apr 20, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.90% |
| Apr 17, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.44% |
| Apr 16, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.57% |
| Apr 15, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
| Apr 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.82% |
| Apr 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.78% |
| Apr 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Apr 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.43% |
| Apr 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 5.02% |
| Apr 7, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.35% |
| Apr 6, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Apr 2, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.65% |
| Apr 1, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.79% |
| Mar 31, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 3.06% |
| Mar 30, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.21% |
| Mar 27, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.15% |
| Mar 26, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.19% |
| Mar 25, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.24% |
| Mar 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15% |
| Mar 23, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.73% |
| Mar 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.86% |
| Mar 19, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
| Mar 18, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.55% |
| Mar 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.65% |
| Mar 16, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.12% |
| Mar 13, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.06% |
| Mar 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.68% |
| Mar 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
| Mar 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.99% |
| Mar 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |