American Funds International Vantage Fund Class 529-C (CIVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.73
+0.35 (1.81%)
At close: Apr 1, 2026
CIVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.81% |
| Mar 31, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 3.09% |
| Mar 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.16% |
| Mar 27, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.16% |
| Mar 26, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.21% |
| Mar 25, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.25% |
| Mar 24, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.10% |
| Mar 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.69% |
| Mar 20, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -2.88% |
| Mar 19, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.31% |
| Mar 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.52% |
| Mar 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
| Mar 16, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.13% |
| Mar 13, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.07% |
| Mar 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.70% |
| Mar 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.65% |
| Mar 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00% |
| Mar 9, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| Mar 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.40% |
| Mar 5, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.52% |
| Mar 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.44% |
| Mar 3, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -3.46% |
| Mar 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.07% |
| Feb 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Feb 26, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.05% |
| Feb 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.81% |
| Feb 24, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.14% |
| Feb 23, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.80% |
| Feb 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.05% |
| Feb 19, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.43% |
| Feb 18, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.77% |
| Feb 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Feb 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
| Feb 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.23% |
| Feb 11, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.43% |
| Feb 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05% |
| Feb 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.64% |
| Feb 6, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.27% |
| Feb 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.31% |
| Feb 4, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.72% |
| Feb 3, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.91% |
| Feb 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| Jan 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.91% |
| Jan 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Jan 28, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.27% |
| Jan 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.67% |
| Jan 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Jan 23, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.11% |
| Jan 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Jan 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |