American Funds International Vantage Fund Class 529-C (CIVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.32
-0.15 (-0.73%)
At close: May 19, 2026
CIVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.73% |
| May 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
| May 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.93% |
| May 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |
| May 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.83% |
| May 12, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.91% |
| May 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| May 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| May 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.71% |
| May 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 3.45% |
| May 5, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| May 4, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.03% |
| May 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |
| Apr 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.09% |
| Apr 29, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.79% |
| Apr 28, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
| Apr 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.39% |
| Apr 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Apr 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.69% |
| Apr 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Apr 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.79% |
| Apr 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.91% |
| Apr 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.41% |
| Apr 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.53% |
| Apr 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19% |
| Apr 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.78% |
| Apr 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.78% |
| Apr 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Apr 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44% |
| Apr 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 5.02% |
| Apr 7, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.36% |
| Apr 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Apr 2, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.66% |
| Apr 1, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.81% |
| Mar 31, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 3.09% |
| Mar 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.16% |
| Mar 27, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.16% |
| Mar 26, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.21% |
| Mar 25, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.25% |
| Mar 24, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.10% |
| Mar 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.69% |
| Mar 20, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -2.88% |
| Mar 19, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.31% |
| Mar 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.52% |
| Mar 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
| Mar 16, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.13% |
| Mar 13, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.07% |
| Mar 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.70% |
| Mar 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.65% |
| Mar 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00% |