CIVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.29	21.29	21.29	21.29	21.29	-1.16%
Jul 6, 2026	21.54	21.54	21.54	21.54	21.54	1.32%
Jul 2, 2026	21.26	21.26	21.26	21.26	21.26	0.95%
Jul 1, 2026	21.06	21.06	21.06	21.06	21.06	-0.80%
Jun 30, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
Jun 29, 2026	21.10	21.10	21.10	21.10	21.10	1.34%
Jun 26, 2026	20.82	20.82	20.82	20.82	20.82	-0.48%
Jun 25, 2026	20.92	20.92	20.92	20.92	20.92	0.58%
Jun 24, 2026	20.80	20.80	20.80	20.80	20.80	-0.29%
Jun 23, 2026	20.86	20.86	20.86	20.86	20.86	-2.07%
Jun 22, 2026	21.30	21.30	21.30	21.30	21.30	0.28%
Jun 18, 2026	21.24	21.24	21.24	21.24	21.24	0.90%
Jun 17, 2026	21.05	21.05	21.05	21.05	21.05	-0.57%
Jun 16, 2026	21.17	21.17	21.17	21.17	21.17	-0.28%
Jun 15, 2026	21.23	21.23	21.23	21.23	21.23	1.14%
Jun 12, 2026	20.99	20.99	20.99	20.99	20.99	-0.14%
Jun 11, 2026	21.02	21.02	21.02	21.02	21.02	3.19%
Jun 10, 2026	20.37	20.37	20.37	20.37	20.37	-1.59%
Jun 9, 2026	20.70	20.70	20.70	20.70	20.70	0.29%
Jun 8, 2026	20.64	20.64	20.64	20.64	20.64	0.98%
Jun 5, 2026	20.44	20.44	20.44	20.44	20.44	-3.17%
Jun 4, 2026	21.11	21.11	21.11	21.11	21.11	0.96%
Jun 3, 2026	20.91	20.91	20.91	20.91	20.91	-0.43%
Jun 2, 2026	21.00	21.00	21.00	21.00	21.00	0.53%
Jun 1, 2026	20.89	20.89	20.89	20.89	20.89	-0.62%
May 29, 2026	21.02	21.02	21.02	21.02	21.02	0.29%
May 28, 2026	20.96	20.96	20.96	20.96	20.96	0.29%
May 27, 2026	20.90	20.90	20.90	20.90	20.90	0.19%
May 26, 2026	20.86	20.86	20.86	20.86	20.86	0.58%
May 22, 2026	20.74	20.74	20.74	20.74	20.74	-0.10%
May 21, 2026	20.76	20.76	20.76	20.76	20.76	0.53%
May 20, 2026	20.65	20.65	20.65	20.65	20.65	1.62%
May 19, 2026	20.32	20.32	20.32	20.32	20.32	-0.73%
May 18, 2026	20.47	20.47	20.47	20.47	20.47	0.79%
May 15, 2026	20.31	20.31	20.31	20.31	20.31	-1.93%
May 14, 2026	20.71	20.71	20.71	20.71	20.71	-0.24%
May 13, 2026	20.76	20.76	20.76	20.76	20.76	0.83%
May 12, 2026	20.59	20.59	20.59	20.59	20.59	-0.91%
May 11, 2026	20.78	20.78	20.78	20.78	20.78	-0.10%
May 8, 2026	20.80	20.80	20.80	20.80	20.80	0.73%
May 7, 2026	20.65	20.65	20.65	20.65	20.65	-1.71%
May 6, 2026	21.01	21.01	21.01	21.01	21.01	3.45%
May 5, 2026	20.31	20.31	20.31	20.31	20.31	0.40%
May 4, 2026	20.23	20.23	20.23	20.23	20.23	-1.03%
May 1, 2026	20.44	20.44	20.44	20.44	20.44	-0.29%
Apr 30, 2026	20.50	20.50	20.50	20.50	20.50	2.09%
Apr 29, 2026	20.08	20.08	20.08	20.08	20.08	-0.79%
Apr 28, 2026	20.24	20.24	20.24	20.24	20.24	-0.10%
Apr 27, 2026	20.26	20.26	20.26	20.26	20.26	-0.39%
Apr 24, 2026	20.34	20.34	20.34	20.34	20.34	0.39%