CIVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.00	22.00	22.00	22.00	22.00	-0.05%
Aug 25, 2026	22.01	22.01	22.01	22.01	22.01	0.46%
Aug 24, 2026	21.91	21.91	21.91	21.91	21.91	-0.14%
Aug 21, 2026	21.94	21.94	21.94	21.94	21.94	0.73%
Aug 20, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%
Aug 19, 2026	21.80	21.80	21.80	21.80	21.80	-0.09%
Aug 18, 2026	21.82	21.82	21.82	21.82	21.82	-0.95%
Aug 17, 2026	22.03	22.03	22.03	22.03	22.03	-0.36%
Aug 14, 2026	22.11	22.11	22.11	22.11	22.11	-0.05%
Aug 13, 2026	22.12	22.12	22.12	22.12	22.12	0.55%
Aug 12, 2026	22.00	22.00	22.00	22.00	22.00	-
Aug 11, 2026	22.00	22.00	22.00	22.00	22.00	-
Aug 10, 2026	22.00	22.00	22.00	22.00	22.00	-0.18%
Aug 7, 2026	22.04	22.04	22.04	22.04	22.04	1.29%
Aug 6, 2026	21.76	21.76	21.76	21.76	21.76	-0.14%
Aug 5, 2026	21.79	21.79	21.79	21.79	21.79	0.23%
Aug 4, 2026	21.74	21.74	21.74	21.74	21.74	1.12%
Aug 3, 2026	21.50	21.50	21.50	21.50	21.50	0.42%
Jul 31, 2026	21.41	21.41	21.41	21.41	21.41	-0.19%
Jul 30, 2026	21.45	21.45	21.45	21.45	21.45	2.98%
Jul 29, 2026	20.83	20.83	20.83	20.83	20.83	-0.19%
Jul 28, 2026	20.87	20.87	20.87	20.87	20.87	-0.33%
Jul 27, 2026	20.94	20.94	20.94	20.94	20.94	0.24%
Jul 24, 2026	20.89	20.89	20.89	20.89	20.89	-
Jul 23, 2026	20.89	20.89	20.89	20.89	20.89	-0.95%
Jul 22, 2026	21.09	21.09	21.09	21.09	21.09	0.24%
Jul 21, 2026	21.04	21.04	21.04	21.04	21.04	1.20%
Jul 20, 2026	20.79	20.79	20.79	20.79	20.79	-0.57%
Jul 17, 2026	20.91	20.91	20.91	20.91	20.91	-0.90%
Jul 16, 2026	21.10	21.10	21.10	21.10	21.10	-0.71%
Jul 15, 2026	21.25	21.25	21.25	21.25	21.25	0.85%
Jul 14, 2026	21.07	21.07	21.07	21.07	21.07	0.62%
Jul 13, 2026	20.94	20.94	20.94	20.94	20.94	-0.85%
Jul 10, 2026	21.12	21.12	21.12	21.12	21.12	-0.42%
Jul 9, 2026	21.21	21.21	21.21	21.21	21.21	0.62%
Jul 8, 2026	21.08	21.08	21.08	21.08	21.08	-0.99%
Jul 7, 2026	21.29	21.29	21.29	21.29	21.29	-1.16%
Jul 6, 2026	21.54	21.54	21.54	21.54	21.54	1.32%
Jul 2, 2026	21.26	21.26	21.26	21.26	21.26	0.95%
Jul 1, 2026	21.06	21.06	21.06	21.06	21.06	-0.80%
Jun 30, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
Jun 29, 2026	21.10	21.10	21.10	21.10	21.10	1.34%
Jun 26, 2026	20.82	20.82	20.82	20.82	20.82	-0.48%
Jun 25, 2026	20.92	20.92	20.92	20.92	20.92	0.58%
Jun 24, 2026	20.80	20.80	20.80	20.80	20.80	-0.29%
Jun 23, 2026	20.86	20.86	20.86	20.86	20.86	-2.07%
Jun 22, 2026	21.30	21.30	21.30	21.30	21.30	0.28%
Jun 18, 2026	21.24	21.24	21.24	21.24	21.24	0.90%
Jun 17, 2026	21.05	21.05	21.05	21.05	21.05	-0.57%
Jun 16, 2026	21.17	21.17	21.17	21.17	21.17	-0.28%