American Funds International Vantage Fund Class 529-E (CIVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.33
+0.10 (0.55%)
May 9, 2025, 4:00 PM EDT
CIVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.54% |
| May 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.38% |
| May 9, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.55% |
| May 8, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
| May 7, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.08% |
| May 6, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.16% |
| May 5, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.22% |
| May 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.11% |
| May 1, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
| Apr 30, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% |
| Apr 29, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.50% |
| Apr 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
| Apr 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% |
| Apr 24, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.43% |
| Apr 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% |
| Apr 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.87% |
| Apr 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Apr 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% |
| Apr 16, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.64% |
| Apr 15, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.88% |
| Apr 14, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.31% |
| Apr 11, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.57% |
| Apr 10, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.79% |
| Apr 9, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 4.13% |
| Apr 8, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.70% |
| Apr 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -7.13% |
| Apr 4, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.98% |
| Apr 3, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.72% |
| Apr 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Apr 1, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.69% |
| Mar 31, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.03% |
| Mar 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.02% |
| Mar 27, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Mar 26, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.18% |
| Mar 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
| Mar 24, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11% |
| Mar 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.67% |
| Mar 20, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.67% |
| Mar 19, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.45% |
| Mar 18, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
| Mar 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.96% |
| Mar 14, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.78% |
| Mar 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.74% |
| Mar 12, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.74% |
| Mar 11, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| Mar 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.45% |
| Mar 7, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| Mar 6, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.33% |
| Mar 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 2.61% |
| Mar 4, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |