American Funds International Vantage Fund Class 529-E (CIVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
-0.14 (-0.70%)
At close: Apr 2, 2026
CIVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.70% |
| Apr 1, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.84% |
| Mar 31, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 3.06% |
| Mar 30, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.21% |
| Mar 27, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.15% |
| Mar 26, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.25% |
| Mar 25, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.29% |
| Mar 24, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16% |
| Mar 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.74% |
| Mar 20, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.91% |
| Mar 19, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.31% |
| Mar 18, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.50% |
| Mar 17, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.61% |
| Mar 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.12% |
| Mar 13, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.06% |
| Mar 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.69% |
| Mar 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.64% |
| Mar 10, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00% |
| Mar 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| Mar 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.45% |
| Mar 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.51% |
| Mar 4, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.43% |
| Mar 3, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -3.44% |
| Mar 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -2.10% |
| Feb 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.05% |
| Feb 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Feb 25, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.80% |
| Feb 24, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Feb 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.80% |
| Feb 20, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.04% |
| Feb 19, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| Feb 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.76% |
| Feb 17, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% |
| Feb 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% |
| Feb 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.27% |
| Feb 11, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| Feb 10, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Feb 9, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.63% |
| Feb 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.25% |
| Feb 5, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.30% |
| Feb 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.77% |
| Feb 3, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.86% |
| Feb 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.57% |
| Jan 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.90% |
| Jan 29, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Jan 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.21% |
| Jan 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.66% |
| Jan 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| Jan 23, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.10% |
| Jan 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |