American Funds International Vantage Fund Class 529-E (CIVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.08
+0.02 (0.09%)
At close: Feb 13, 2026
CIVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% |
| Feb 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.27% |
| Feb 11, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| Feb 10, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Feb 9, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.63% |
| Feb 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.25% |
| Feb 5, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.30% |
| Feb 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.77% |
| Feb 3, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.86% |
| Feb 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.57% |
| Jan 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.90% |
| Jan 29, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Jan 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.21% |
| Jan 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.66% |
| Jan 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| Jan 23, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.10% |
| Jan 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| Jan 21, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Jan 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.57% |
| Jan 16, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
| Jan 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Jan 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
| Jan 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% |
| Jan 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.67% |
| Jan 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.21% |
| Jan 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34% |
| Jan 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Jan 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Jan 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.48% |
| Jan 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.10% |
| Dec 31, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.40% |
| Dec 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Dec 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
| Dec 26, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Dec 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Dec 23, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.70% |
| Dec 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Dec 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.35% |
| Dec 18, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.12% |
| Dec 17, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.86% |
| Dec 16, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55% |
| Dec 15, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.30% |
| Dec 12, 2025 | 19.84 | 19.84 | 19.84 | 20.44 | 19.84 | -0.54% |
| Dec 11, 2025 | 19.95 | 19.95 | 19.95 | 20.55 | 19.95 | 0.34% |
| Dec 10, 2025 | 19.88 | 19.88 | 19.88 | 20.48 | 19.88 | 0.89% |
| Dec 9, 2025 | 19.70 | 19.70 | 19.70 | 20.30 | 19.70 | -0.34% |
| Dec 8, 2025 | 19.77 | 19.77 | 19.77 | 20.37 | 19.77 | -0.05% |
| Dec 5, 2025 | 19.78 | 19.78 | 19.78 | 20.38 | 19.78 | -0.44% |
| Dec 4, 2025 | 19.87 | 19.87 | 19.87 | 20.47 | 19.87 | 0.24% |
| Dec 3, 2025 | 19.82 | 19.82 | 19.82 | 20.42 | 19.82 | 0.74% |