CIVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.27	21.27	21.27	21.27	-	-1.02%
Jul 7, 2026	21.49	21.49	21.49	21.49	21.49	-1.15%
Jul 6, 2026	21.74	21.74	21.74	21.74	21.74	1.30%
Jul 2, 2026	21.46	21.46	21.46	21.46	21.46	0.99%
Jul 1, 2026	21.25	21.25	21.25	21.25	21.25	-0.79%
Jun 30, 2026	21.42	21.42	21.42	21.42	21.42	0.61%
Jun 29, 2026	21.29	21.29	21.29	21.29	21.29	1.33%
Jun 26, 2026	21.01	21.01	21.01	21.01	21.01	-0.43%
Jun 25, 2026	21.10	21.10	21.10	21.10	21.10	0.57%
Jun 24, 2026	20.98	20.98	20.98	20.98	20.98	-0.29%
Jun 23, 2026	21.04	21.04	21.04	21.04	21.04	-2.09%
Jun 22, 2026	21.49	21.49	21.49	21.49	21.49	0.28%
Jun 18, 2026	21.43	21.43	21.43	21.43	21.43	0.94%
Jun 17, 2026	21.23	21.23	21.23	21.23	21.23	-0.56%
Jun 16, 2026	21.35	21.35	21.35	21.35	21.35	-0.33%
Jun 15, 2026	21.42	21.42	21.42	21.42	21.42	1.13%
Jun 12, 2026	21.18	21.18	21.18	21.18	21.18	-0.09%
Jun 11, 2026	21.20	21.20	21.20	21.20	21.20	3.16%
Jun 10, 2026	20.55	20.55	20.55	20.55	20.55	-1.58%
Jun 9, 2026	20.88	20.88	20.88	20.88	20.88	0.29%
Jun 8, 2026	20.82	20.82	20.82	20.82	20.82	0.97%
Jun 5, 2026	20.62	20.62	20.62	20.62	20.62	-3.15%
Jun 4, 2026	21.29	21.29	21.29	21.29	21.29	0.95%
Jun 3, 2026	21.09	21.09	21.09	21.09	21.09	-0.47%
Jun 2, 2026	21.19	21.19	21.19	21.19	21.19	0.57%
Jun 1, 2026	21.07	21.07	21.07	21.07	21.07	-0.61%
May 29, 2026	21.20	21.20	21.20	21.20	21.20	0.28%
May 28, 2026	21.14	21.14	21.14	21.14	21.14	0.28%
May 27, 2026	21.08	21.08	21.08	21.08	21.08	0.19%
May 26, 2026	21.04	21.04	21.04	21.04	21.04	0.57%
May 22, 2026	20.92	20.92	20.92	20.92	20.92	-0.05%
May 21, 2026	20.93	20.93	20.93	20.93	20.93	0.53%
May 20, 2026	20.82	20.82	20.82	20.82	20.82	1.61%
May 19, 2026	20.49	20.49	20.49	20.49	20.49	-0.73%
May 18, 2026	20.64	20.64	20.64	20.64	20.64	0.78%
May 15, 2026	20.48	20.48	20.48	20.48	20.48	-1.96%
May 14, 2026	20.89	20.89	20.89	20.89	20.89	-0.19%
May 13, 2026	20.93	20.93	20.93	20.93	20.93	0.82%
May 12, 2026	20.76	20.76	20.76	20.76	20.76	-0.95%
May 11, 2026	20.96	20.96	20.96	20.96	20.96	-0.10%
May 8, 2026	20.98	20.98	20.98	20.98	20.98	0.77%
May 7, 2026	20.82	20.82	20.82	20.82	20.82	-1.70%
May 6, 2026	21.18	21.18	21.18	21.18	21.18	3.42%
May 5, 2026	20.48	20.48	20.48	20.48	20.48	0.44%
May 4, 2026	20.39	20.39	20.39	20.39	20.39	-1.02%
May 1, 2026	20.60	20.60	20.60	20.60	20.60	-0.34%
Apr 30, 2026	20.67	20.67	20.67	20.67	20.67	2.12%
Apr 29, 2026	20.24	20.24	20.24	20.24	20.24	-0.83%
Apr 28, 2026	20.41	20.41	20.41	20.41	20.41	-0.05%
Apr 27, 2026	20.42	20.42	20.42	20.42	20.42	-0.39%