CIVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.01	21.01	21.01	21.01	21.01	-0.76%
Oct 13, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
Oct 12, 2026	21.18	21.18	21.18	21.18	21.18	0.05%
Oct 9, 2026	21.17	21.17	21.17	21.17	21.17	0.81%
Oct 8, 2026	21.00	21.00	21.00	21.00	21.00	-0.80%
Oct 7, 2026	21.17	21.17	21.17	21.17	21.17	-1.44%
Oct 6, 2026	21.48	21.48	21.48	21.48	21.48	0.37%
Oct 5, 2026	21.40	21.40	21.40	21.40	21.40	0.66%
Oct 2, 2026	21.26	21.26	21.26	21.26	21.26	0.52%
Oct 1, 2026	21.15	21.15	21.15	21.15	21.15	-1.21%
Sep 30, 2026	21.41	21.41	21.41	21.41	21.41	0.09%
Sep 29, 2026	21.39	21.39	21.39	21.39	21.39	-0.19%
Sep 28, 2026	21.43	21.43	21.43	21.43	21.43	-0.42%
Sep 25, 2026	21.52	21.52	21.52	21.52	21.52	0.65%
Sep 24, 2026	21.38	21.38	21.38	21.38	21.38	-0.70%
Sep 23, 2026	21.53	21.53	21.53	21.53	21.53	-0.83%
Sep 22, 2026	21.71	21.71	21.71	21.71	21.71	0.09%
Sep 21, 2026	21.69	21.69	21.69	21.69	21.69	1.02%
Sep 18, 2026	21.47	21.47	21.47	21.47	21.47	-0.74%
Sep 17, 2026	21.63	21.63	21.63	21.63	21.63	0.98%
Sep 16, 2026	21.42	21.42	21.42	21.42	21.42	-
Sep 15, 2026	21.42	21.42	21.42	21.42	21.42	-0.70%
Sep 14, 2026	21.57	21.57	21.57	21.57	21.57	-0.64%
Sep 11, 2026	21.71	21.71	21.71	21.71	21.71	0.14%
Sep 10, 2026	21.68	21.68	21.68	21.68	21.68	-0.69%
Sep 9, 2026	21.83	21.83	21.83	21.83	21.83	-0.86%
Sep 8, 2026	22.02	22.02	22.02	22.02	22.02	0.05%
Sep 4, 2026	22.01	22.01	22.01	22.01	22.01	-0.18%
Sep 3, 2026	22.05	22.05	22.05	22.05	22.05	1.29%
Sep 2, 2026	21.77	21.77	21.77	21.77	21.77	-0.55%
Sep 1, 2026	21.89	21.89	21.89	21.89	21.89	-1.00%
Aug 31, 2026	22.11	22.11	22.11	22.11	22.11	-0.27%
Aug 28, 2026	22.17	22.17	22.17	22.17	22.17	0.14%
Aug 27, 2026	22.14	22.14	22.14	22.14	22.14	-0.36%
Aug 26, 2026	22.22	22.22	22.22	22.22	22.22	-0.04%
Aug 25, 2026	22.23	22.23	22.23	22.23	22.23	0.50%
Aug 24, 2026	22.12	22.12	22.12	22.12	22.12	-0.18%
Aug 21, 2026	22.16	22.16	22.16	22.16	22.16	0.77%
Aug 20, 2026	21.99	21.99	21.99	21.99	21.99	-0.14%
Aug 19, 2026	22.02	22.02	22.02	22.02	22.02	-0.09%
Aug 18, 2026	22.04	22.04	22.04	22.04	22.04	-0.90%
Aug 17, 2026	22.24	22.24	22.24	22.24	22.24	-0.40%
Aug 14, 2026	22.33	22.33	22.33	22.33	22.33	-
Aug 13, 2026	22.33	22.33	22.33	22.33	22.33	0.50%
Aug 12, 2026	22.22	22.22	22.22	22.22	22.22	0.05%
Aug 11, 2026	22.21	22.21	22.21	22.21	22.21	-
Aug 10, 2026	22.21	22.21	22.21	22.21	22.21	-0.18%
Aug 7, 2026	22.25	22.25	22.25	22.25	22.25	1.27%
Aug 6, 2026	21.97	21.97	21.97	21.97	21.97	-0.14%
Aug 5, 2026	22.00	22.00	22.00	22.00	22.00	0.23%