CIVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.22	22.22	22.22	22.22	22.22	-0.04%
Aug 25, 2026	22.23	22.23	22.23	22.23	22.23	0.50%
Aug 24, 2026	22.12	22.12	22.12	22.12	22.12	-0.18%
Aug 21, 2026	22.16	22.16	22.16	22.16	22.16	0.77%
Aug 20, 2026	21.99	21.99	21.99	21.99	21.99	-0.14%
Aug 19, 2026	22.02	22.02	22.02	22.02	22.02	-0.09%
Aug 18, 2026	22.04	22.04	22.04	22.04	22.04	-0.90%
Aug 17, 2026	22.24	22.24	22.24	22.24	22.24	-0.40%
Aug 14, 2026	22.33	22.33	22.33	22.33	22.33	-
Aug 13, 2026	22.33	22.33	22.33	22.33	22.33	0.50%
Aug 12, 2026	22.22	22.22	22.22	22.22	22.22	0.05%
Aug 11, 2026	22.21	22.21	22.21	22.21	22.21	-
Aug 10, 2026	22.21	22.21	22.21	22.21	22.21	-0.18%
Aug 7, 2026	22.25	22.25	22.25	22.25	22.25	1.27%
Aug 6, 2026	21.97	21.97	21.97	21.97	21.97	-0.14%
Aug 5, 2026	22.00	22.00	22.00	22.00	22.00	0.23%
Aug 4, 2026	21.95	21.95	21.95	21.95	21.95	1.15%
Aug 3, 2026	21.70	21.70	21.70	21.70	21.70	0.42%
Jul 31, 2026	21.61	21.61	21.61	21.61	21.61	-0.18%
Jul 30, 2026	21.65	21.65	21.65	21.65	21.65	3.00%
Jul 29, 2026	21.02	21.02	21.02	21.02	21.02	-0.24%
Jul 28, 2026	21.07	21.07	21.07	21.07	21.07	-0.33%
Jul 27, 2026	21.14	21.14	21.14	21.14	21.14	0.24%
Jul 24, 2026	21.09	21.09	21.09	21.09	21.09	0.05%
Jul 23, 2026	21.08	21.08	21.08	21.08	21.08	-0.99%
Jul 22, 2026	21.29	21.29	21.29	21.29	21.29	0.24%
Jul 21, 2026	21.24	21.24	21.24	21.24	21.24	1.24%
Jul 20, 2026	20.98	20.98	20.98	20.98	20.98	-0.62%
Jul 17, 2026	21.11	21.11	21.11	21.11	21.11	-0.85%
Jul 16, 2026	21.29	21.29	21.29	21.29	21.29	-0.70%
Jul 15, 2026	21.44	21.44	21.44	21.44	21.44	0.85%
Jul 14, 2026	21.26	21.26	21.26	21.26	21.26	0.62%
Jul 13, 2026	21.13	21.13	21.13	21.13	21.13	-0.89%
Jul 10, 2026	21.32	21.32	21.32	21.32	21.32	-0.42%
Jul 9, 2026	21.41	21.41	21.41	21.41	21.41	0.66%
Jul 8, 2026	21.27	21.27	21.27	21.27	21.27	-1.02%
Jul 7, 2026	21.49	21.49	21.49	21.49	21.49	-1.15%
Jul 6, 2026	21.74	21.74	21.74	21.74	21.74	1.30%
Jul 2, 2026	21.46	21.46	21.46	21.46	21.46	0.99%
Jul 1, 2026	21.25	21.25	21.25	21.25	21.25	-0.79%
Jun 30, 2026	21.42	21.42	21.42	21.42	21.42	0.61%
Jun 29, 2026	21.29	21.29	21.29	21.29	21.29	1.33%
Jun 26, 2026	21.01	21.01	21.01	21.01	21.01	-0.43%
Jun 25, 2026	21.10	21.10	21.10	21.10	21.10	0.57%
Jun 24, 2026	20.98	20.98	20.98	20.98	20.98	-0.29%
Jun 23, 2026	21.04	21.04	21.04	21.04	21.04	-2.09%
Jun 22, 2026	21.49	21.49	21.49	21.49	21.49	0.28%
Jun 18, 2026	21.43	21.43	21.43	21.43	21.43	0.94%
Jun 17, 2026	21.23	21.23	21.23	21.23	21.23	-0.56%
Jun 16, 2026	21.35	21.35	21.35	21.35	21.35	-0.33%