Skip to main content
logo
Causeway Collective Investment Trust - International Value Equity CIT Fund (CIVFXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
-0.01 (-0.04%)
At close: Aug 26, 2026

CIVFXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.8723.8723.8723.8723.87-0.87%
Aug 26, 202624.0824.0824.0824.0824.08-0.04%
Aug 25, 202624.0924.0924.0924.0924.090.50%
Aug 24, 202623.9723.9723.9723.9723.97-0.17%
Aug 21, 202624.0124.0124.0124.0124.011.39%
Aug 20, 202623.6823.6823.6823.6823.68-0.92%
Aug 19, 202623.9023.9023.9023.9023.900.29%
Aug 18, 202623.8323.8323.8323.8323.83-0.79%
Aug 17, 202624.0224.0224.0224.0224.02-0.70%
Aug 14, 202624.1924.1924.1924.1924.190.21%
Aug 13, 202624.1424.1424.1424.1424.14-0.08%
Aug 12, 202624.1624.1624.1624.1624.16-0.94%
Aug 11, 202624.3924.3924.3924.3924.390.04%
Aug 10, 202624.3824.3824.3824.3824.38-0.49%
Aug 7, 202624.5024.5024.5024.5024.500.91%
Aug 6, 202624.2824.2824.2824.2824.28-0.49%
Aug 5, 202624.4024.4024.4024.4024.400.08%
Aug 4, 202624.3824.3824.3824.3824.380.83%
Aug 3, 202624.1824.1824.1824.1824.181.47%
Jul 31, 202623.8323.8323.8323.8323.83-0.54%
Jul 30, 202623.9623.9623.9623.9623.962.09%
Jul 29, 202623.4723.4723.4723.4723.471.16%
Jul 28, 202623.2023.2023.2023.2023.200.61%
Jul 27, 202623.0623.0623.0623.0623.060.96%
Jul 24, 202622.8422.8422.8422.8422.841.24%
Jul 23, 202622.5622.5622.5622.5622.56-1.87%
Jul 22, 202622.9922.9922.9922.9922.990.57%
Jul 21, 202622.8622.8622.8622.8622.860.22%
Jul 20, 202622.8122.8122.8122.8122.81-0.26%
Jul 17, 202622.8722.8722.8722.8722.87-1.12%
Jul 16, 202623.1323.1323.1323.1323.13-0.39%
Jul 15, 202623.2223.2223.2223.2223.221.62%
Jul 14, 202622.8522.8522.8522.8522.85-0.26%
Jul 13, 202622.9122.9122.9122.9122.91-0.91%
Jul 10, 202623.1223.1223.1223.1223.120.43%
Jul 9, 202623.0223.0223.0223.0223.020.74%
Jul 8, 202622.8522.8522.8522.8522.85-2.27%
Jul 7, 202623.3823.3823.3823.3823.38-0.55%
Jul 6, 202623.5123.5123.5123.5123.510.47%
Jul 2, 202623.4023.4023.4023.4023.401.65%
Jul 1, 202623.0223.0223.0223.0223.020.13%
Jun 30, 202622.9922.9922.9922.9922.99-0.09%
Jun 29, 202623.0123.0123.0123.0123.01-0.26%
Jun 26, 202623.0723.0723.0723.0723.07-0.39%
Jun 25, 202623.1623.1623.1623.1623.161.05%
Jun 24, 202622.9222.9222.9222.9222.920.61%
Jun 23, 202622.7822.7822.7822.7822.78-1.34%
Jun 22, 202623.0923.0923.0923.0923.090.22%
Jun 18, 202623.0423.0423.0423.0423.040.96%
Jun 17, 202622.8222.8222.8222.8222.82-1.60%