Skip to main content
logo
Causeway Collective Investment Trust - International Value Equity CIT Fund (CIVFXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.85
-0.53 (-2.27%)
Jul 8, 2026, 4:00 PM EST

CIVFXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.0223.0223.0223.0223.020.74%
Jul 8, 202622.8522.8522.8522.8522.85-2.27%
Jul 7, 202623.3823.3823.3823.3823.38-0.55%
Jul 6, 202623.5123.5123.5123.5123.510.47%
Jul 2, 202623.4023.4023.4023.4023.401.65%
Jul 1, 202623.0223.0223.0223.0223.020.13%
Jun 30, 202622.9922.9922.9922.9922.99-0.09%
Jun 29, 202623.0123.0123.0123.0123.01-0.26%
Jun 26, 202623.0723.0723.0723.0723.07-0.39%
Jun 25, 202623.1623.1623.1623.1623.161.05%
Jun 24, 202622.9222.9222.9222.9222.920.61%
Jun 23, 202622.7822.7822.7822.7822.78-1.34%
Jun 22, 202623.0923.0923.0923.0923.090.22%
Jun 18, 202623.0423.0423.0423.0423.040.96%
Jun 17, 202622.8222.8222.8222.8222.82-1.60%
Jun 16, 202623.1923.1923.1923.1923.190.56%
Jun 15, 202623.0623.0623.0623.0623.061.10%
Jun 12, 202622.8122.8122.8122.8122.810.80%
Jun 11, 202622.6322.6322.6322.6322.632.86%
Jun 10, 202622.0022.0022.0022.0022.00-1.61%
Jun 9, 202622.3622.3622.3622.3622.360.31%
Jun 8, 202622.2922.2922.2922.2922.29-
Jun 5, 202622.2922.2922.2922.2922.29-2.28%
Jun 4, 202622.8122.8122.8122.8122.810.75%
Jun 3, 202622.6422.6422.6422.6422.64-0.70%
Jun 2, 202622.8022.8022.8022.8022.800.62%
Jun 1, 202622.6622.6622.6622.6622.66-0.96%
May 29, 202622.8822.8822.8822.8822.880.70%
May 28, 202622.7222.7222.7222.7222.72-0.44%
May 27, 202622.8222.8222.8222.8222.820.53%
May 26, 202622.7022.7022.7022.7022.701.34%
May 22, 202622.4022.4022.4022.4022.400.95%
May 21, 202622.1922.1922.1922.1922.19-0.27%
May 20, 202622.2522.2522.2522.2522.251.78%
May 19, 202621.8621.8621.8621.8621.86-0.14%
May 18, 202621.8921.8921.8921.8921.891.20%
May 15, 202621.6321.6321.6321.6321.63-2.52%
May 14, 202622.1922.1922.1922.1922.190.77%
May 13, 202622.0222.0222.0222.0222.020.09%
May 12, 202622.0022.0022.0022.0022.00-0.86%
May 11, 202622.1922.1922.1922.1922.19-0.36%
May 8, 202622.2722.2722.2722.2722.27-0.22%
May 7, 202622.3222.3222.3222.3222.32-0.18%
May 6, 202622.3622.3622.3622.3622.363.47%
May 5, 202621.6121.6121.6121.6121.611.17%
May 4, 202621.3621.3621.3621.3621.36-1.29%
May 1, 202621.6421.6421.6421.6421.64-0.23%
Apr 30, 202621.6921.6921.6921.6921.692.70%
Apr 29, 202621.1221.1221.1221.1221.12-1.40%
Apr 28, 202621.4221.4221.4221.4221.42-0.56%