Causeway Collective Investment Trust - International Value Equity CIT Fund (CIVFXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.32
+0.25 (1.13%)
Oct 15, 2026, 4:00 PM EST
CIVFXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| Oct 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.13% |
| Oct 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.36% |
| Oct 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.50% |
| Oct 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.41% |
| Oct 9, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.69% |
| Oct 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.22% |
| Oct 7, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.39% |
| Oct 6, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.90% |
| Oct 5, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Oct 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Oct 1, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.74% |
| Sep 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |
| Sep 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.35% |
| Sep 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27% |
| Sep 25, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.80% |
| Sep 24, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.49% |
| Sep 23, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.66% |
| Sep 22, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Sep 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.88% |
| Sep 18, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.26% |
| Sep 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% |
| Sep 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Sep 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.00% |
| Sep 14, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| Sep 11, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.88% |
| Sep 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.17% |
| Sep 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.49% |
| Sep 8, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.59% |
| Sep 4, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.13% |
| Sep 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.16% |
| Sep 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.38% |
| Sep 1, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.18% |
| Aug 31, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.59% |
| Aug 28, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| Aug 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.87% |
| Aug 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
| Aug 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.50% |
| Aug 24, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.17% |
| Aug 21, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.39% |
| Aug 20, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.92% |
| Aug 19, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% |
| Aug 18, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.79% |
| Aug 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.70% |
| Aug 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.21% |
| Aug 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.08% |
| Aug 12, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.94% |
| Aug 11, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.04% |
| Aug 10, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.49% |
| Aug 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.91% |