American Funds International Vntg 529-F2 (CIVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.13
+0.02 (0.09%)
At close: Feb 13, 2026
CIVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Feb 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.22% |
| Feb 11, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
| Feb 10, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| Feb 9, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.62% |
| Feb 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.29% |
| Feb 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.30% |
| Feb 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.77% |
| Feb 3, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.85% |
| Feb 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.57% |
| Jan 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.90% |
| Jan 29, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| Jan 28, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.21% |
| Jan 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.66% |
| Jan 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Jan 23, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.10% |
| Jan 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Jan 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Jan 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.61% |
| Jan 16, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Jan 15, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.33% |
| Jan 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| Jan 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38% |
| Jan 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| Jan 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.26% |
| Jan 8, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.39% |
| Jan 7, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% |
| Jan 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.58% |
| Jan 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.48% |
| Jan 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.09% |
| Dec 31, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| Dec 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Dec 29, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Dec 26, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
| Dec 24, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.25% |
| Dec 23, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.75% |
| Dec 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Dec 19, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Dec 18, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.06% |
| Dec 17, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.80% |
| Dec 16, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.55% |
| Dec 15, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.73% |
| Dec 12, 2025 | 19.87 | 19.87 | 19.87 | 20.55 | 19.87 | -0.48% |
| Dec 11, 2025 | 19.96 | 19.96 | 19.96 | 20.65 | 19.96 | 0.29% |
| Dec 10, 2025 | 19.91 | 19.91 | 19.91 | 20.59 | 19.91 | 0.93% |
| Dec 9, 2025 | 19.72 | 19.72 | 19.72 | 20.40 | 19.72 | -0.34% |
| Dec 8, 2025 | 19.79 | 19.79 | 19.79 | 20.47 | 19.79 | -0.10% |
| Dec 5, 2025 | 19.81 | 19.81 | 19.81 | 20.49 | 19.81 | -0.39% |
| Dec 4, 2025 | 19.89 | 19.89 | 19.89 | 20.57 | 19.89 | 0.24% |
| Dec 3, 2025 | 19.84 | 19.84 | 19.84 | 20.52 | 19.84 | 0.74% |