CIVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.32	22.32	22.32	22.32	22.32	-0.04%
Aug 25, 2026	22.33	22.33	22.33	22.33	22.33	0.45%
Aug 24, 2026	22.23	22.23	22.23	22.23	22.23	-0.13%
Aug 21, 2026	22.26	22.26	22.26	22.26	22.26	0.72%
Aug 20, 2026	22.10	22.10	22.10	22.10	22.10	-0.09%
Aug 19, 2026	22.12	22.12	22.12	22.12	22.12	-0.09%
Aug 18, 2026	22.14	22.14	22.14	22.14	22.14	-0.94%
Aug 17, 2026	22.35	22.35	22.35	22.35	22.35	-0.36%
Aug 14, 2026	22.43	22.43	22.43	22.43	22.43	-0.04%
Aug 13, 2026	22.44	22.44	22.44	22.44	22.44	0.54%
Aug 12, 2026	22.32	22.32	22.32	22.32	22.32	-
Aug 11, 2026	22.32	22.32	22.32	22.32	22.32	0.04%
Aug 10, 2026	22.31	22.31	22.31	22.31	22.31	-0.18%
Aug 7, 2026	22.35	22.35	22.35	22.35	22.35	1.27%
Aug 6, 2026	22.07	22.07	22.07	22.07	22.07	-0.14%
Aug 5, 2026	22.10	22.10	22.10	22.10	22.10	0.23%
Aug 4, 2026	22.05	22.05	22.05	22.05	22.05	1.15%
Aug 3, 2026	21.80	21.80	21.80	21.80	21.80	0.41%
Jul 31, 2026	21.71	21.71	21.71	21.71	21.71	-0.18%
Jul 30, 2026	21.75	21.75	21.75	21.75	21.75	3.03%
Jul 29, 2026	21.11	21.11	21.11	21.11	21.11	-0.24%
Jul 28, 2026	21.16	21.16	21.16	21.16	21.16	-0.33%
Jul 27, 2026	21.23	21.23	21.23	21.23	21.23	0.24%
Jul 24, 2026	21.18	21.18	21.18	21.18	21.18	0.05%
Jul 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.98%
Jul 22, 2026	21.38	21.38	21.38	21.38	21.38	0.23%
Jul 21, 2026	21.33	21.33	21.33	21.33	21.33	1.23%
Jul 20, 2026	21.07	21.07	21.07	21.07	21.07	-0.61%
Jul 17, 2026	21.20	21.20	21.20	21.20	21.20	-0.84%
Jul 16, 2026	21.38	21.38	21.38	21.38	21.38	-0.70%
Jul 15, 2026	21.53	21.53	21.53	21.53	21.53	0.84%
Jul 14, 2026	21.35	21.35	21.35	21.35	21.35	0.61%
Jul 13, 2026	21.22	21.22	21.22	21.22	21.22	-0.84%
Jul 10, 2026	21.40	21.40	21.40	21.40	21.40	-0.47%
Jul 9, 2026	21.50	21.50	21.50	21.50	21.50	0.66%
Jul 8, 2026	21.36	21.36	21.36	21.36	21.36	-0.97%
Jul 7, 2026	21.57	21.57	21.57	21.57	21.57	-1.19%
Jul 6, 2026	21.83	21.83	21.83	21.83	21.83	1.35%
Jul 2, 2026	21.54	21.54	21.54	21.54	21.54	0.98%
Jul 1, 2026	21.33	21.33	21.33	21.33	21.33	-0.79%
Jun 30, 2026	21.50	21.50	21.50	21.50	21.50	0.56%
Jun 29, 2026	21.38	21.38	21.38	21.38	21.38	1.38%
Jun 26, 2026	21.09	21.09	21.09	21.09	21.09	-0.47%
Jun 25, 2026	21.19	21.19	21.19	21.19	21.19	0.62%
Jun 24, 2026	21.06	21.06	21.06	21.06	21.06	-0.28%
Jun 23, 2026	21.12	21.12	21.12	21.12	21.12	-2.09%
Jun 22, 2026	21.57	21.57	21.57	21.57	21.57	0.28%
Jun 18, 2026	21.51	21.51	21.51	21.51	21.51	0.94%
Jun 17, 2026	21.31	21.31	21.31	21.31	21.31	-0.61%
Jun 16, 2026	21.44	21.44	21.44	21.44	21.44	-0.28%