CIVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.12	21.12	21.12	21.12	21.12	-0.80%
Oct 13, 2026	21.29	21.29	21.29	21.29	21.29	-
Oct 12, 2026	21.29	21.29	21.29	21.29	21.29	-
Oct 9, 2026	21.29	21.29	21.29	21.29	21.29	0.80%
Oct 8, 2026	21.12	21.12	21.12	21.12	21.12	-0.75%
Oct 7, 2026	21.28	21.28	21.28	21.28	21.28	-1.48%
Oct 6, 2026	21.60	21.60	21.60	21.60	21.60	0.42%
Oct 5, 2026	21.51	21.51	21.51	21.51	21.51	0.66%
Oct 2, 2026	21.37	21.37	21.37	21.37	21.37	0.52%
Oct 1, 2026	21.26	21.26	21.26	21.26	21.26	-1.21%
Sep 30, 2026	21.52	21.52	21.52	21.52	21.52	0.05%
Sep 29, 2026	21.51	21.51	21.51	21.51	21.51	-0.14%
Sep 28, 2026	21.54	21.54	21.54	21.54	21.54	-0.42%
Sep 25, 2026	21.63	21.63	21.63	21.63	21.63	0.65%
Sep 24, 2026	21.49	21.49	21.49	21.49	21.49	-0.69%
Sep 23, 2026	21.64	21.64	21.64	21.64	21.64	-0.82%
Sep 22, 2026	21.82	21.82	21.82	21.82	21.82	0.09%
Sep 21, 2026	21.80	21.80	21.80	21.80	21.80	1.02%
Sep 18, 2026	21.58	21.58	21.58	21.58	21.58	-0.74%
Sep 17, 2026	21.74	21.74	21.74	21.74	21.74	0.98%
Sep 16, 2026	21.53	21.53	21.53	21.53	21.53	-
Sep 15, 2026	21.53	21.53	21.53	21.53	21.53	-0.65%
Sep 14, 2026	21.67	21.67	21.67	21.67	21.67	-0.69%
Sep 11, 2026	21.82	21.82	21.82	21.82	21.82	0.14%
Sep 10, 2026	21.79	21.79	21.79	21.79	21.79	-0.68%
Sep 9, 2026	21.94	21.94	21.94	21.94	21.94	-0.86%
Sep 8, 2026	22.13	22.13	22.13	22.13	22.13	0.09%
Sep 4, 2026	22.11	22.11	22.11	22.11	22.11	-0.23%
Sep 3, 2026	22.16	22.16	22.16	22.16	22.16	1.33%
Sep 2, 2026	21.87	21.87	21.87	21.87	21.87	-0.55%
Sep 1, 2026	21.99	21.99	21.99	21.99	21.99	-1.04%
Aug 31, 2026	22.22	22.22	22.22	22.22	22.22	-0.22%
Aug 28, 2026	22.27	22.27	22.27	22.27	22.27	0.09%
Aug 27, 2026	22.25	22.25	22.25	22.25	22.25	-0.31%
Aug 26, 2026	22.32	22.32	22.32	22.32	22.32	-0.04%
Aug 25, 2026	22.33	22.33	22.33	22.33	22.33	0.45%
Aug 24, 2026	22.23	22.23	22.23	22.23	22.23	-0.13%
Aug 21, 2026	22.26	22.26	22.26	22.26	22.26	0.72%
Aug 20, 2026	22.10	22.10	22.10	22.10	22.10	-0.09%
Aug 19, 2026	22.12	22.12	22.12	22.12	22.12	-0.09%
Aug 18, 2026	22.14	22.14	22.14	22.14	22.14	-0.94%
Aug 17, 2026	22.35	22.35	22.35	22.35	22.35	-0.36%
Aug 14, 2026	22.43	22.43	22.43	22.43	22.43	-0.04%
Aug 13, 2026	22.44	22.44	22.44	22.44	22.44	0.54%
Aug 12, 2026	22.32	22.32	22.32	22.32	22.32	-
Aug 11, 2026	22.32	22.32	22.32	22.32	22.32	0.04%
Aug 10, 2026	22.31	22.31	22.31	22.31	22.31	-0.18%
Aug 7, 2026	22.35	22.35	22.35	22.35	22.35	1.27%
Aug 6, 2026	22.07	22.07	22.07	22.07	22.07	-0.14%
Aug 5, 2026	22.10	22.10	22.10	22.10	22.10	0.23%