American Funds International Vntg 529-F3 (CIVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
+0.45 (2.55%)
Mar 5, 2025, 4:00 PM EST

CIVHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202517.6117.6117.6117.6117.610.74%
Mar 11, 202517.4817.4817.4817.4817.48-0.29%
Mar 10, 202517.5317.5317.5317.5317.53-2.45%
Mar 7, 202517.9717.9717.9717.9717.970.39%
Mar 6, 202517.9017.9017.9017.9017.90-1.27%
Mar 5, 202518.1318.1318.1318.1318.132.55%
Mar 4, 202517.6817.6817.6817.6817.680.11%
Mar 3, 202517.6617.6617.6617.6617.660.74%
Feb 28, 202517.5317.5317.5317.5317.530.52%
Feb 27, 202517.4417.4417.4417.4417.44-1.19%
Feb 26, 202517.6517.6517.6517.6517.650.63%
Feb 25, 202517.5417.5417.5417.5417.540.63%
Feb 24, 202517.4317.4317.4317.4317.43-0.23%
Feb 21, 202517.4717.4717.4717.4717.47-0.29%
Feb 20, 202517.5217.5217.5217.5217.52-0.06%
Feb 19, 202517.5317.5317.5317.5317.53-0.68%
Feb 18, 202517.6517.6517.6517.6517.650.57%
Feb 14, 202517.5517.5517.5517.5517.550.11%
Feb 13, 202517.5317.5317.5317.5317.531.21%
Feb 12, 202517.3217.3217.3217.3217.320.46%
Feb 11, 202517.2417.2417.2417.2417.240.47%
Feb 10, 202517.1617.1617.1617.1617.160.35%
Feb 7, 202517.1017.1017.1017.1017.10-0.98%
Feb 6, 202517.2717.2717.2717.2717.270.52%
Feb 5, 202517.1817.1817.1817.1817.180.82%
Feb 4, 202517.0417.0417.0417.0417.041.19%
Feb 3, 202516.8416.8416.8416.8416.84-1.29%
Jan 31, 202517.0617.0617.0617.0617.06-0.64%
Jan 30, 202517.1717.1717.1717.1717.170.70%
Jan 29, 202517.0517.0517.0517.0517.05-0.06%
Jan 28, 202517.0617.0617.0617.0617.060.35%
Jan 27, 202517.0017.0017.0017.0017.00-0.53%
Jan 24, 202517.0917.0917.0917.0917.090.71%
Jan 23, 202516.9716.9716.9716.9716.970.71%
Jan 22, 202516.8516.8516.8516.8516.850.24%
Jan 21, 202516.8116.8116.8116.8116.812.13%
Jan 17, 202516.4616.4616.4616.4616.460.06%
Jan 16, 202516.4516.4516.4516.4516.450.92%
Jan 15, 202516.3016.3016.3016.3016.300.93%
Jan 14, 202516.1516.1516.1516.1516.150.50%
Jan 13, 202516.0716.0716.0716.0716.07-0.56%
Jan 10, 202516.1616.1616.1616.1616.16-1.16%
Jan 8, 202516.3516.3516.3516.3516.35-0.18%
Jan 7, 202516.3816.3816.3816.3816.38-0.36%
Jan 6, 202516.4416.4416.4416.4416.440.92%
Jan 3, 202516.2916.2916.2916.2916.290.43%
Jan 2, 202516.2216.2216.2216.2216.22-0.06%
Dec 31, 202416.2316.2316.2316.2316.23-0.43%
Dec 30, 202416.3016.3016.3016.3016.30-0.49%
Dec 27, 202416.3816.3816.3816.3816.380.24%