American Funds International Vntg 529-F3 (CIVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
+0.02 (0.09%)
At close: Feb 13, 2026
CIVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Feb 12, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.26% |
| Feb 11, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |
| Feb 10, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| Feb 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.62% |
| Feb 6, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 2.29% |
| Feb 5, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.30% |
| Feb 4, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.76% |
| Feb 3, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.90% |
| Feb 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.62% |
| Jan 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.90% |
| Jan 29, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
| Jan 28, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.26% |
| Jan 27, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.71% |
| Jan 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.09% |
| Jan 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.10% |
| Jan 22, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| Jan 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Jan 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.61% |
| Jan 16, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| Jan 15, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% |
| Jan 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| Jan 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.38% |
| Jan 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.62% |
| Jan 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.26% |
| Jan 8, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.39% |
| Jan 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |
| Jan 6, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.58% |
| Jan 5, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.47% |
| Jan 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.09% |
| Dec 31, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
| Dec 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Dec 29, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% |
| Dec 26, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
| Dec 24, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Dec 23, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.75% |
| Dec 22, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Dec 19, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.35% |
| Dec 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.12% |
| Dec 17, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.85% |
| Dec 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.55% |
| Dec 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.72% |
| Dec 12, 2025 | 19.87 | 19.87 | 19.87 | 20.56 | 19.87 | -0.53% |
| Dec 11, 2025 | 19.98 | 19.98 | 19.98 | 20.67 | 19.98 | 0.29% |
| Dec 10, 2025 | 19.92 | 19.92 | 19.92 | 20.61 | 19.92 | 0.93% |
| Dec 9, 2025 | 19.73 | 19.73 | 19.73 | 20.42 | 19.73 | -0.34% |
| Dec 8, 2025 | 19.80 | 19.80 | 19.80 | 20.49 | 19.80 | -0.05% |
| Dec 5, 2025 | 19.81 | 19.81 | 19.81 | 20.50 | 19.81 | -0.44% |
| Dec 4, 2025 | 19.90 | 19.90 | 19.90 | 20.59 | 19.90 | 0.24% |
| Dec 3, 2025 | 19.85 | 19.85 | 19.85 | 20.54 | 19.85 | 0.79% |