CIVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.36	22.36	22.36	22.36	22.36	0.49%
Aug 24, 2026	22.25	22.25	22.25	22.25	22.25	-0.18%
Aug 21, 2026	22.29	22.29	22.29	22.29	22.29	0.77%
Aug 20, 2026	22.12	22.12	22.12	22.12	22.12	-0.09%
Aug 19, 2026	22.14	22.14	22.14	22.14	22.14	-0.09%
Aug 18, 2026	22.16	22.16	22.16	22.16	22.16	-0.94%
Aug 17, 2026	22.37	22.37	22.37	22.37	22.37	-0.36%
Aug 14, 2026	22.45	22.45	22.45	22.45	22.45	-0.04%
Aug 13, 2026	22.46	22.46	22.46	22.46	22.46	0.54%
Aug 12, 2026	22.34	22.34	22.34	22.34	22.34	-
Aug 11, 2026	22.34	22.34	22.34	22.34	22.34	0.04%
Aug 10, 2026	22.33	22.33	22.33	22.33	22.33	-0.18%
Aug 7, 2026	22.37	22.37	22.37	22.37	22.37	1.27%
Aug 6, 2026	22.09	22.09	22.09	22.09	22.09	-0.14%
Aug 5, 2026	22.12	22.12	22.12	22.12	22.12	0.23%
Aug 4, 2026	22.07	22.07	22.07	22.07	22.07	1.15%
Aug 3, 2026	21.82	21.82	21.82	21.82	21.82	0.41%
Jul 31, 2026	21.73	21.73	21.73	21.73	21.73	-0.18%
Jul 30, 2026	21.77	21.77	21.77	21.77	21.77	3.03%
Jul 29, 2026	21.13	21.13	21.13	21.13	21.13	-0.24%
Jul 28, 2026	21.18	21.18	21.18	21.18	21.18	-0.33%
Jul 27, 2026	21.25	21.25	21.25	21.25	21.25	0.24%
Jul 24, 2026	21.20	21.20	21.20	21.20	21.20	0.05%
Jul 23, 2026	21.19	21.19	21.19	21.19	21.19	-0.98%
Jul 22, 2026	21.40	21.40	21.40	21.40	21.40	0.23%
Jul 21, 2026	21.35	21.35	21.35	21.35	21.35	1.23%
Jul 20, 2026	21.09	21.09	21.09	21.09	21.09	-0.61%
Jul 17, 2026	21.22	21.22	21.22	21.22	21.22	-0.84%
Jul 16, 2026	21.40	21.40	21.40	21.40	21.40	-0.70%
Jul 15, 2026	21.55	21.55	21.55	21.55	21.55	0.84%
Jul 14, 2026	21.37	21.37	21.37	21.37	21.37	0.61%
Jul 13, 2026	21.24	21.24	21.24	21.24	21.24	-0.84%
Jul 10, 2026	21.42	21.42	21.42	21.42	21.42	-0.46%
Jul 9, 2026	21.52	21.52	21.52	21.52	21.52	0.65%
Jul 8, 2026	21.38	21.38	21.38	21.38	21.38	-0.97%
Jul 7, 2026	21.59	21.59	21.59	21.59	21.59	-1.19%
Jul 6, 2026	21.85	21.85	21.85	21.85	21.85	1.35%
Jul 2, 2026	21.56	21.56	21.56	21.56	21.56	0.98%
Jul 1, 2026	21.35	21.35	21.35	21.35	21.35	-0.79%
Jun 30, 2026	21.52	21.52	21.52	21.52	21.52	0.56%
Jun 29, 2026	21.40	21.40	21.40	21.40	21.40	1.37%
Jun 26, 2026	21.11	21.11	21.11	21.11	21.11	-0.42%
Jun 25, 2026	21.20	21.20	21.20	21.20	21.20	0.57%
Jun 24, 2026	21.08	21.08	21.08	21.08	21.08	-0.28%
Jun 23, 2026	21.14	21.14	21.14	21.14	21.14	-2.08%
Jun 22, 2026	21.59	21.59	21.59	21.59	21.59	0.28%
Jun 18, 2026	21.53	21.53	21.53	21.53	21.53	0.94%
Jun 17, 2026	21.33	21.33	21.33	21.33	21.33	-0.56%
Jun 16, 2026	21.45	21.45	21.45	21.45	21.45	-0.33%
Jun 15, 2026	21.52	21.52	21.52	21.52	21.52	1.18%