CIVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	21.30	21.30	21.30	21.30	21.30	-
Nov 12, 2026	21.30	21.30	21.30	21.30	21.30	-0.61%
Nov 11, 2026	21.43	21.43	21.43	21.43	21.43	0.23%
Nov 10, 2026	21.38	21.38	21.38	21.38	21.38	-0.51%
Nov 9, 2026	21.49	21.49	21.49	21.49	21.49	3.32%
Nov 6, 2026	20.80	20.80	20.80	20.80	20.80	-0.81%
Nov 5, 2026	20.97	20.97	20.97	20.97	20.97	-2.28%
Nov 4, 2026	21.46	21.46	21.46	21.46	21.46	1.95%
Nov 3, 2026	21.05	21.05	21.05	21.05	21.05	-0.52%
Nov 2, 2026	21.16	21.16	21.16	21.16	21.16	0.14%
Oct 30, 2026	21.13	21.13	21.13	21.13	21.13	-0.94%
Oct 29, 2026	21.33	21.33	21.33	21.33	21.33	0.28%
Oct 28, 2026	21.27	21.27	21.27	21.27	21.27	-0.09%
Oct 27, 2026	21.29	21.29	21.29	21.29	21.29	0.66%
Oct 26, 2026	21.15	21.15	21.15	21.15	21.15	0.52%
Oct 23, 2026	21.04	21.04	21.04	21.04	21.04	-0.57%
Oct 22, 2026	21.16	21.16	21.16	21.16	21.16	-1.35%
Oct 21, 2026	21.45	21.45	21.45	21.45	21.45	1.27%
Oct 20, 2026	21.18	21.18	21.18	21.18	21.18	-0.33%
Oct 19, 2026	21.25	21.25	21.25	21.25	21.25	-0.23%
Oct 16, 2026	21.30	21.30	21.30	21.30	21.30	0.05%
Oct 15, 2026	21.29	21.29	21.29	21.29	21.29	0.71%
Oct 14, 2026	21.14	21.14	21.14	21.14	21.14	-0.80%
Oct 13, 2026	21.31	21.31	21.31	21.31	21.31	-0.05%
Oct 12, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Oct 9, 2026	21.31	21.31	21.31	21.31	21.31	0.80%
Oct 8, 2026	21.14	21.14	21.14	21.14	21.14	-0.80%
Oct 7, 2026	21.31	21.31	21.31	21.31	21.31	-1.43%
Oct 6, 2026	21.62	21.62	21.62	21.62	21.62	0.37%
Oct 5, 2026	21.54	21.54	21.54	21.54	21.54	0.65%
Oct 2, 2026	21.40	21.40	21.40	21.40	21.40	0.56%
Oct 1, 2026	21.28	21.28	21.28	21.28	21.28	-1.21%
Sep 30, 2026	21.54	21.54	21.54	21.54	21.54	0.05%
Sep 29, 2026	21.53	21.53	21.53	21.53	21.53	-0.19%
Sep 28, 2026	21.57	21.57	21.57	21.57	21.57	-0.42%
Sep 25, 2026	21.66	21.66	21.66	21.66	21.66	0.70%
Sep 24, 2026	21.51	21.51	21.51	21.51	21.51	-0.69%
Sep 23, 2026	21.66	21.66	21.66	21.66	21.66	-0.82%
Sep 22, 2026	21.84	21.84	21.84	21.84	21.84	0.09%
Sep 21, 2026	21.82	21.82	21.82	21.82	21.82	1.02%
Sep 18, 2026	21.60	21.60	21.60	21.60	21.60	-0.74%
Sep 17, 2026	21.76	21.76	21.76	21.76	21.76	0.97%
Sep 16, 2026	21.55	21.55	21.55	21.55	21.55	-
Sep 15, 2026	21.55	21.55	21.55	21.55	21.55	-0.69%
Sep 14, 2026	21.70	21.70	21.70	21.70	21.70	-0.64%
Sep 11, 2026	21.84	21.84	21.84	21.84	21.84	0.14%
Sep 10, 2026	21.81	21.81	21.81	21.81	21.81	-0.68%
Sep 9, 2026	21.96	21.96	21.96	21.96	21.96	-0.86%
Sep 8, 2026	22.15	22.15	22.15	22.15	22.15	0.05%
Sep 4, 2026	22.14	22.14	22.14	22.14	22.14	-0.18%