Causeway International Value Fund Class Institutional (CIVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.63
+0.17 (0.76%)
Jul 9, 2025, 8:09 AM EDT
CIVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
| Jul 7, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.97% |
| Jul 3, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% |
| Jul 2, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| Jul 1, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
| Jun 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% |
| Jun 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.17% |
| Jun 26, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.36% |
| Jun 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.50% |
| Jun 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.97% |
| Jun 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.37% |
| Jun 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.64% |
| Jun 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.36% |
| Jun 17, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.26% |
| Jun 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.77% |
| Jun 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.48% |
| Jun 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.40% |
| Jun 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
| Jun 10, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
| Jun 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.45% |
| Jun 6, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Jun 5, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% |
| Jun 4, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.73% |
| Jun 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23% |
| Jun 2, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.60% |
| May 30, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% |
| May 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.79% |
| May 28, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.87% |
| May 27, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.30% |
| May 23, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| May 22, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.05% |
| May 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.01% |
| May 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.60% |
| May 19, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.03% |
| May 16, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
| May 15, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.80% |
| May 14, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.79% |
| May 13, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
| May 12, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.42% |
| May 9, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.25% |
| May 8, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% |
| May 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.14% |
| May 6, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09% |
| May 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| May 2, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.89% |
| May 1, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| Apr 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
| Apr 29, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Apr 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.07% |
| Apr 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |