Causeway International Value Instl (CIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.43
-0.03 (-0.12%)
Oct 21, 2025, 4:00 PM EDT
CIVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | - | - |
| Oct 20, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.49% |
| Oct 17, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.08% |
| Oct 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.41% |
| Oct 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.38% |
| Oct 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.17% |
| Oct 13, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.80% |
| Oct 10, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.06% |
| Oct 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.66% |
| Oct 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.37% |
| Oct 7, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.29% |
| Oct 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.29% |
| Oct 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.95% |
| Oct 2, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Oct 1, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.55% |
| Sep 30, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.42% |
| Sep 29, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.38% |
| Sep 26, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.47% |
| Sep 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.13% |
| Sep 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.87% |
| Sep 23, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.42% |
| Sep 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.76% |
| Sep 19, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.50% |
| Sep 18, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.21% |
| Sep 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08% |
| Sep 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.25% |
| Sep 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |
| Sep 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Sep 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.85% |
| Sep 10, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.17% |
| Sep 9, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.26% |
| Sep 8, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.73% |
| Sep 5, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% |
| Sep 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.48% |
| Sep 3, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
| Sep 2, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.50% |
| Aug 29, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.55% |
| Aug 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.26% |
| Aug 27, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Aug 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.68% |
| Aug 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.13% |
| Aug 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.93% |
| Aug 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.76% |
| Aug 20, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
| Aug 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.60% |
| Aug 18, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.55% |
| Aug 15, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.47% |
| Aug 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.47% |
| Aug 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.81% |
| Aug 12, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.17% |