Skip to main content
logo
Causeway International Value Fund Class Institutional (CIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.61
+0.02 (0.08%)
At close: Feb 13, 2026

CIVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202625.6125.6125.6125.6125.610.08%
Feb 12, 202625.5925.5925.5925.5925.59-0.12%
Feb 11, 202625.6225.6225.6225.6225.620.23%
Feb 10, 202625.5625.5625.5625.5625.560.95%
Feb 9, 202625.3225.3225.3225.3225.320.52%
Feb 6, 202625.1925.1925.1925.1925.192.23%
Feb 5, 202624.6424.6424.6424.6424.64-0.92%
Feb 4, 202624.8724.8724.8724.8724.870.73%
Feb 3, 202624.6924.6924.6924.6924.69-0.08%
Feb 2, 202624.7124.7124.7124.7124.710.69%
Jan 30, 202624.5424.5424.5424.5424.54-0.28%
Jan 29, 202624.6124.6124.6124.6124.61-0.49%
Jan 28, 202624.7324.7324.7324.7324.73-0.64%
Jan 27, 202624.8924.8924.8924.8924.891.43%
Jan 26, 202624.5424.5424.5424.5424.540.08%
Jan 23, 202624.5224.5224.5224.5224.520.74%
Jan 22, 202624.3424.3424.3424.3424.341.12%
Jan 21, 202624.0724.0724.0724.0724.071.39%
Jan 20, 202623.7423.7423.7423.7423.74-2.10%
Jan 16, 202624.2524.2524.2524.2524.25-0.25%
Jan 15, 202624.3124.3124.3124.3124.31-0.41%
Jan 14, 202624.4124.4124.4124.4124.410.66%
Jan 13, 202624.2524.2524.2524.2524.25-0.70%
Jan 12, 202624.4224.4224.4224.4224.420.54%
Jan 9, 202624.2924.2924.2924.2924.291.00%
Jan 8, 202624.0524.0524.0524.0524.05-0.04%
Jan 7, 202624.0624.0624.0624.0624.06-0.29%
Jan 6, 202624.1324.1324.1324.1324.130.71%
Jan 5, 202623.9623.9623.9623.9623.961.23%
Jan 2, 202623.6723.6723.6723.6723.670.72%
Dec 31, 202523.5023.5023.5023.5023.50-0.17%
Dec 30, 202523.5423.5423.5423.5423.540.26%
Dec 29, 202523.4823.4823.4823.4823.48-0.04%
Dec 26, 202523.4923.4923.4923.4923.490.43%
Dec 24, 202523.3923.3923.3923.3923.390.13%
Dec 23, 202523.3623.3623.3623.3623.360.34%
Dec 22, 202523.2823.2823.2823.2823.28-8.35%
Dec 19, 202523.1223.1223.1225.4023.120.16%
Dec 18, 202523.0823.0823.0825.3623.080.79%
Dec 17, 202522.9022.9022.9025.1622.90-0.24%
Dec 16, 202522.9522.9522.9525.2222.95-0.59%
Dec 15, 202523.0923.0923.0925.3723.090.71%
Dec 12, 202522.9322.9322.9325.1922.92-0.71%
Dec 11, 202523.0923.0923.0925.3723.091.52%
Dec 10, 202522.7422.7422.7424.9922.740.89%
Dec 9, 202522.5422.5422.5424.7722.54-0.24%
Dec 8, 202522.6022.6022.6024.8322.60-0.28%
Dec 5, 202522.6622.6622.6624.9022.660.20%
Dec 4, 202522.6222.6222.6224.8522.620.77%
Dec 3, 202522.4422.4422.4424.6622.440.41%