Causeway International Value Fund Class Institutional (CIVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.50
+0.33 (1.64%)
Apr 25, 2025, 8:09 AM EDT
CIVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Apr 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.64% |
| Apr 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.80% |
| Apr 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.27% |
| Apr 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.10% |
| Apr 17, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.97% |
| Apr 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.76% |
| Apr 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.97% |
| Apr 14, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 2.79% |
| Apr 11, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.17% |
| Apr 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.98% |
| Apr 9, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 7.27% |
| Apr 8, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.16% |
| Apr 7, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.53% |
| Apr 4, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -7.15% |
| Apr 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.58% |
| Apr 2, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Apr 1, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |
| Mar 31, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.40% |
| Mar 28, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.33% |
| Mar 27, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.38% |
| Mar 26, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.99% |
| Mar 25, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| Mar 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.52% |
| Mar 21, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75% |
| Mar 20, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.11% |
| Mar 19, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
| Mar 18, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.37% |
| Mar 17, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.03% |
| Mar 14, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.81% |
| Mar 13, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.04% |
| Mar 12, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| Mar 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Mar 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.18% |
| Mar 7, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Mar 6, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.70% |
| Mar 5, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.50% |
| Mar 4, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Mar 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Feb 28, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| Feb 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.20% |
| Feb 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.77% |
| Feb 25, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.13% |
| Feb 24, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.92% |
| Feb 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Feb 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Feb 19, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.97% |
| Feb 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.83% |
| Feb 14, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Feb 13, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.34% |