Causeway International Value Instl (CIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
+0.06 (0.25%)
Sep 17, 2025, 8:09 AM EDT
CIVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | - | - |
| Sep 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.25% |
| Sep 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |
| Sep 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Sep 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.85% |
| Sep 10, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.17% |
| Sep 9, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.26% |
| Sep 8, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.73% |
| Sep 5, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% |
| Sep 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.48% |
| Sep 3, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
| Sep 2, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.50% |
| Aug 29, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.55% |
| Aug 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.26% |
| Aug 27, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Aug 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.68% |
| Aug 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.13% |
| Aug 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.93% |
| Aug 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.76% |
| Aug 20, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
| Aug 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.60% |
| Aug 18, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.55% |
| Aug 15, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.47% |
| Aug 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.47% |
| Aug 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.81% |
| Aug 12, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.17% |
| Aug 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.26% |
| Aug 8, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.35% |
| Aug 7, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.05% |
| Aug 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
| Aug 5, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.40% |
| Aug 4, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.34% |
| Aug 1, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.58% |
| Jul 31, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.44% |
| Jul 30, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.61% |
| Jul 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.13% |
| Jul 28, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.95% |
| Jul 25, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| Jul 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
| Jul 23, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.89% |
| Jul 22, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Jul 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.66% |
| Jul 18, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Jul 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.76% |
| Jul 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
| Jul 15, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.93% |
| Jul 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.26% |
| Jul 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.05% |
| Jul 10, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% |
| Jul 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.75% |