Skip to main content
logo
Causeway International Value Fund Class Institutional (CIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
+0.66 (3.05%)
Mar 23, 2026, 4:00 PM EST

CIVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 23, 202621.6421.6421.6421.64--
Mar 20, 202621.6421.6421.6421.6421.64-3.00%
Mar 19, 202622.3122.3122.3122.3122.31-0.76%
Mar 18, 202622.4822.4822.4822.4822.48-1.88%
Mar 17, 202622.9122.9122.9122.9122.910.75%
Mar 16, 202622.7422.7422.7422.7422.740.84%
Mar 13, 202622.5522.5522.5522.5522.55-1.79%
Mar 12, 202622.9622.9622.9622.9622.96-1.88%
Mar 11, 202623.4023.4023.4023.4023.40-0.64%
Mar 10, 202623.5523.5523.5523.5523.550.68%
Mar 9, 202623.3923.3923.3923.3923.39-
Mar 6, 202623.3923.3923.3923.3923.39-1.68%
Mar 5, 202623.7923.7923.7923.7923.79-2.14%
Mar 4, 202624.3124.3124.3124.3124.311.12%
Mar 3, 202624.0424.0424.0424.0424.04-3.80%
Mar 2, 202624.9924.9924.9924.9924.99-2.91%
Feb 27, 202625.7425.7425.7425.7425.740.19%
Feb 26, 202625.6925.6925.6925.6925.69-0.50%
Feb 25, 202625.8225.8225.8225.8225.821.06%
Feb 24, 202625.5525.5525.5525.5525.55-0.20%
Feb 23, 202625.6025.6025.6025.6025.60-0.39%
Feb 20, 202625.7025.7025.7025.7025.700.51%
Feb 19, 202625.5725.5725.5725.5725.57-0.39%
Feb 18, 202625.6725.6725.6725.6725.67-
Feb 17, 202625.6725.6725.6725.6725.670.23%
Feb 13, 202625.6125.6125.6125.6125.610.08%
Feb 12, 202625.5925.5925.5925.5925.59-0.12%
Feb 11, 202625.6225.6225.6225.6225.620.23%
Feb 10, 202625.5625.5625.5625.5625.560.95%
Feb 9, 202625.3225.3225.3225.3225.320.52%
Feb 6, 202625.1925.1925.1925.1925.192.23%
Feb 5, 202624.6424.6424.6424.6424.64-0.92%
Feb 4, 202624.8724.8724.8724.8724.870.73%
Feb 3, 202624.6924.6924.6924.6924.69-0.08%
Feb 2, 202624.7124.7124.7124.7124.710.69%
Jan 30, 202624.5424.5424.5424.5424.54-0.28%
Jan 29, 202624.6124.6124.6124.6124.61-0.49%
Jan 28, 202624.7324.7324.7324.7324.73-0.64%
Jan 27, 202624.8924.8924.8924.8924.891.43%
Jan 26, 202624.5424.5424.5424.5424.540.08%
Jan 23, 202624.5224.5224.5224.5224.520.74%
Jan 22, 202624.3424.3424.3424.3424.341.12%
Jan 21, 202624.0724.0724.0724.0724.071.39%
Jan 20, 202623.7423.7423.7423.7423.74-2.10%
Jan 16, 202624.2524.2524.2524.2524.25-0.25%
Jan 15, 202624.3124.3124.3124.3124.31-0.41%
Jan 14, 202624.4124.4124.4124.4124.410.66%
Jan 13, 202624.2524.2524.2524.2524.25-0.70%
Jan 12, 202624.4224.4224.4224.4224.420.54%
Jan 9, 202624.2924.2924.2924.2924.291.00%