Causeway International Value Fund Class Institutional (CIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
+0.16 (0.71%)
At close: Dec 22, 2025
CIVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | - | - |
| Dec 22, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -8.35% |
| Dec 19, 2025 | 23.12 | 23.12 | 23.12 | 25.40 | 23.12 | 0.16% |
| Dec 18, 2025 | 23.08 | 23.08 | 23.08 | 25.36 | 23.08 | 0.79% |
| Dec 17, 2025 | 22.90 | 22.90 | 22.90 | 25.16 | 22.90 | -0.24% |
| Dec 16, 2025 | 22.95 | 22.95 | 22.95 | 25.22 | 22.95 | -0.59% |
| Dec 15, 2025 | 23.09 | 23.09 | 23.09 | 25.37 | 23.09 | 0.71% |
| Dec 12, 2025 | 22.93 | 22.93 | 22.93 | 25.19 | 22.92 | -0.71% |
| Dec 11, 2025 | 23.09 | 23.09 | 23.09 | 25.37 | 23.09 | 1.52% |
| Dec 10, 2025 | 22.74 | 22.74 | 22.74 | 24.99 | 22.74 | 0.89% |
| Dec 9, 2025 | 22.54 | 22.54 | 22.54 | 24.77 | 22.54 | -0.24% |
| Dec 8, 2025 | 22.60 | 22.60 | 22.60 | 24.83 | 22.60 | -0.28% |
| Dec 5, 2025 | 22.66 | 22.66 | 22.66 | 24.90 | 22.66 | 0.20% |
| Dec 4, 2025 | 22.62 | 22.62 | 22.62 | 24.85 | 22.62 | 0.77% |
| Dec 3, 2025 | 22.44 | 22.44 | 22.44 | 24.66 | 22.44 | 0.41% |
| Dec 2, 2025 | 22.35 | 22.35 | 22.35 | 24.56 | 22.35 | 0.20% |
| Dec 1, 2025 | 22.31 | 22.31 | 22.31 | 24.51 | 22.31 | 0.12% |
| Nov 28, 2025 | 22.28 | 22.28 | 22.28 | 24.48 | 22.28 | 0.37% |
| Nov 26, 2025 | 22.20 | 22.20 | 22.20 | 24.39 | 22.20 | 0.83% |
| Nov 25, 2025 | 22.02 | 22.02 | 22.02 | 24.19 | 22.01 | 1.77% |
| Nov 24, 2025 | 21.63 | 21.63 | 21.63 | 23.77 | 21.63 | -0.38% |
| Nov 21, 2025 | 21.71 | 21.71 | 21.71 | 23.86 | 21.71 | 2.27% |
| Nov 20, 2025 | 21.23 | 21.23 | 21.23 | 23.33 | 21.23 | -1.19% |
| Nov 19, 2025 | 21.49 | 21.49 | 21.49 | 23.61 | 21.49 | -0.92% |
| Nov 18, 2025 | 21.69 | 21.69 | 21.69 | 23.83 | 21.69 | -0.96% |
| Nov 17, 2025 | 21.90 | 21.90 | 21.90 | 24.06 | 21.90 | -1.88% |
| Nov 14, 2025 | 22.32 | 22.32 | 22.32 | 24.52 | 22.31 | -0.41% |
| Nov 13, 2025 | 22.41 | 22.41 | 22.41 | 24.62 | 22.41 | -0.69% |
| Nov 12, 2025 | 22.56 | 22.56 | 22.56 | 24.79 | 22.56 | 0.85% |
| Nov 11, 2025 | 22.37 | 22.37 | 22.37 | 24.58 | 22.37 | 0.82% |
| Nov 10, 2025 | 22.19 | 22.19 | 22.19 | 24.38 | 22.19 | 2.09% |
| Nov 7, 2025 | 21.73 | 21.73 | 21.73 | 23.88 | 21.73 | - |
| Nov 6, 2025 | 21.73 | 21.73 | 21.73 | 23.88 | 21.73 | -0.29% |
| Nov 5, 2025 | 21.80 | 21.80 | 21.80 | 23.95 | 21.80 | - |
| Nov 4, 2025 | 21.80 | 21.80 | 21.80 | 23.95 | 21.80 | -0.95% |
| Nov 3, 2025 | 22.01 | 22.01 | 22.01 | 24.18 | 22.01 | 0.04% |
| Oct 31, 2025 | 22.00 | 22.00 | 22.00 | 24.17 | 22.00 | 0.25% |
| Oct 30, 2025 | 21.94 | 21.94 | 21.94 | 24.11 | 21.94 | -1.07% |
| Oct 29, 2025 | 22.18 | 22.18 | 22.18 | 24.37 | 22.18 | -0.49% |
| Oct 28, 2025 | 22.29 | 22.29 | 22.29 | 24.49 | 22.29 | -0.57% |
| Oct 27, 2025 | 22.42 | 22.42 | 22.42 | 24.63 | 22.42 | 0.49% |
| Oct 24, 2025 | 22.31 | 22.31 | 22.31 | 24.51 | 22.31 | 0.20% |
| Oct 23, 2025 | 22.26 | 22.26 | 22.26 | 24.46 | 22.26 | 0.12% |
| Oct 22, 2025 | 22.23 | 22.23 | 22.23 | 24.43 | 22.23 | - |
| Oct 21, 2025 | 22.23 | 22.23 | 22.23 | 24.43 | 22.23 | -0.12% |
| Oct 20, 2025 | 22.26 | 22.26 | 22.26 | 24.46 | 22.26 | 0.49% |
| Oct 17, 2025 | 22.15 | 22.15 | 22.15 | 24.34 | 22.15 | 0.08% |
| Oct 16, 2025 | 22.13 | 22.13 | 22.13 | 24.32 | 22.13 | 0.41% |
| Oct 15, 2025 | 22.04 | 22.04 | 22.04 | 24.22 | 22.04 | 1.38% |
| Oct 14, 2025 | 21.74 | 21.74 | 21.74 | 23.89 | 21.74 | -0.17% |