Skip to main content
logo
Causeway International Value Fund Class Institutional (CIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
-0.59 (-2.31%)
Jul 8, 2026, 4:00 PM EST

CIVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.5825.5825.5825.58--
Jul 7, 202625.5825.5825.5825.5825.58-0.54%
Jul 6, 202625.7225.7225.7225.7225.720.47%
Jul 2, 202625.6025.6025.6025.6025.601.67%
Jul 1, 202625.1825.1825.1825.1825.180.16%
Jun 30, 202625.1425.1425.1425.1425.14-0.12%
Jun 29, 202625.1725.1725.1725.1725.17-0.24%
Jun 26, 202625.2325.2325.2325.2325.23-0.39%
Jun 25, 202625.3325.3325.3325.3325.331.04%
Jun 24, 202625.0725.0725.0725.0725.070.60%
Jun 23, 202624.9224.9224.9224.9224.92-1.35%
Jun 22, 202625.2625.2625.2625.2625.260.20%
Jun 18, 202625.2125.2125.2125.2125.211.00%
Jun 17, 202624.9624.9624.9624.9624.96-1.62%
Jun 16, 202625.3725.3725.3725.3725.370.52%
Jun 15, 202625.2425.2425.2425.2425.241.12%
Jun 12, 202624.9624.9624.9624.9624.960.77%
Jun 11, 202624.7724.7724.7724.7724.772.87%
Jun 10, 202624.0824.0824.0824.0824.08-1.63%
Jun 9, 202624.4824.4824.4824.4824.480.33%
Jun 8, 202624.4024.4024.4024.4024.400.04%
Jun 5, 202624.3924.3924.3924.3924.39-2.28%
Jun 4, 202624.9624.9624.9624.9624.960.73%
Jun 3, 202624.7824.7824.7824.7824.78-0.72%
Jun 2, 202624.9624.9624.9624.9624.960.65%
Jun 1, 202624.8024.8024.8024.8024.80-0.92%
May 29, 202625.0325.0325.0325.0325.030.68%
May 28, 202624.8624.8624.8624.8624.86-0.44%
May 27, 202624.9724.9724.9724.9724.970.48%
May 26, 202624.8524.8524.8524.8524.851.35%
May 22, 202624.5224.5224.5224.5224.520.91%
May 21, 202624.3024.3024.3024.3024.30-0.25%
May 20, 202624.3624.3624.3624.3624.361.80%
May 19, 202623.9323.9323.9323.9323.93-0.13%
May 18, 202623.9623.9623.9623.9623.961.23%
May 15, 202623.6723.6723.6723.6723.67-2.55%
May 14, 202624.2924.2924.2924.2924.290.79%
May 13, 202624.1024.1024.1024.1024.100.12%
May 12, 202624.0724.0724.0724.0724.07-0.86%
May 11, 202624.2824.2824.2824.2824.28-0.37%
May 8, 202624.3724.3724.3724.3724.37-0.20%
May 7, 202624.4224.4224.4224.4224.42-0.25%
May 6, 202624.4824.4824.4824.4824.483.47%
May 5, 202623.6623.6623.6623.6623.661.15%
May 4, 202623.3923.3923.3923.3923.39-1.27%
May 1, 202623.6923.6923.6923.6923.69-0.29%
Apr 30, 202623.7623.7623.7623.7623.762.77%
Apr 29, 202623.1223.1223.1223.1223.12-1.41%
Apr 28, 202623.4523.4523.4523.4523.45-0.55%
Apr 27, 202623.5823.5823.5823.5823.580.51%