Causeway International Value Fund Class Institutional (CIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
+0.12 (0.50%)
Apr 14, 2026, 8:10 AM EST
CIVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | - | - |
| Apr 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.50% |
| Apr 10, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.76% |
| Apr 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.84% |
| Apr 8, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 6.01% |
| Apr 7, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.88% |
| Apr 6, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.35% |
| Apr 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% |
| Apr 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.56% |
| Mar 31, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.75% |
| Mar 30, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.78% |
| Mar 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.36% |
| Mar 26, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -2.27% |
| Mar 25, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.58% |
| Mar 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.72% |
| Mar 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 3.05% |
| Mar 20, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -3.00% |
| Mar 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76% |
| Mar 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.88% |
| Mar 17, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.75% |
| Mar 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.84% |
| Mar 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.79% |
| Mar 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.88% |
| Mar 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.64% |
| Mar 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.68% |
| Mar 9, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Mar 6, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.68% |
| Mar 5, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.14% |
| Mar 4, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.12% |
| Mar 3, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -3.80% |
| Mar 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.91% |
| Feb 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% |
| Feb 26, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.50% |
| Feb 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.06% |
| Feb 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% |
| Feb 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% |
| Feb 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
| Feb 19, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.39% |
| Feb 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Feb 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.23% |
| Feb 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| Feb 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.12% |
| Feb 11, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.23% |
| Feb 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.95% |
| Feb 9, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.52% |
| Feb 6, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.23% |
| Feb 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.92% |
| Feb 4, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.73% |
| Feb 3, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08% |
| Feb 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.69% |