Causeway International Value Fund Class Institutional (CIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
-0.62 (-2.55%)
May 15, 2026, 4:00 PM EST
CIVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.55% |
| May 14, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.79% |
| May 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.12% |
| May 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.86% |
| May 11, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.37% |
| May 8, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.20% |
| May 7, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.25% |
| May 6, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 3.47% |
| May 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.15% |
| May 4, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.27% |
| May 1, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29% |
| Apr 30, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.77% |
| Apr 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.41% |
| Apr 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.55% |
| Apr 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.51% |
| Apr 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.55% |
| Apr 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
| Apr 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.34% |
| Apr 21, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -2.03% |
| Apr 20, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.70% |
| Apr 17, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.16% |
| Apr 16, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.21% |
| Apr 15, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.62% |
| Apr 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.96% |
| Apr 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.50% |
| Apr 10, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.76% |
| Apr 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.84% |
| Apr 8, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 6.01% |
| Apr 7, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.88% |
| Apr 6, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.35% |
| Apr 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% |
| Apr 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.56% |
| Mar 31, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.75% |
| Mar 30, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.78% |
| Mar 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.36% |
| Mar 26, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -2.27% |
| Mar 25, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.58% |
| Mar 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.72% |
| Mar 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 3.05% |
| Mar 20, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -3.00% |
| Mar 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76% |
| Mar 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.88% |
| Mar 17, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.75% |
| Mar 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.84% |
| Mar 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.79% |
| Mar 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.88% |
| Mar 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.64% |
| Mar 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.68% |
| Mar 9, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Mar 6, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.68% |