Skip to main content
logo
Causeway International Value Fund Class Institutional (CIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.89
-0.24 (-0.92%)
Aug 20, 2026, 4:00 PM EST

CIVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 20, 202626.1326.1326.1326.13--
Aug 19, 202626.1326.1326.1326.1326.130.27%
Aug 18, 202626.0626.0626.0626.0626.06-0.80%
Aug 17, 202626.2726.2726.2726.2726.27-0.68%
Aug 14, 202626.4526.4526.4526.4526.450.19%
Aug 13, 202626.4026.4026.4026.4026.40-0.11%
Aug 12, 202626.4326.4326.4326.4326.43-0.94%
Aug 11, 202626.6826.6826.6826.6826.680.04%
Aug 10, 202626.6726.6726.6726.6726.67-0.45%
Aug 7, 202626.7926.7926.7926.7926.790.90%
Aug 6, 202626.5526.5526.5526.5526.55-0.49%
Aug 5, 202626.6826.6826.6826.6826.680.08%
Aug 4, 202626.6626.6626.6626.6626.660.79%
Aug 3, 202626.4526.4526.4526.4526.451.50%
Jul 31, 202626.0626.0626.0626.0626.06-0.57%
Jul 30, 202626.2126.2126.2126.2126.212.14%
Jul 29, 202625.6625.6625.6625.6625.661.10%
Jul 28, 202625.3825.3825.3825.3825.380.63%
Jul 27, 202625.2225.2225.2225.2225.220.96%
Jul 24, 202624.9824.9824.9824.9824.981.26%
Jul 23, 202624.6724.6724.6724.6724.67-1.91%
Jul 22, 202625.1525.1525.1525.1525.150.60%
Jul 21, 202625.0025.0025.0025.0025.000.20%
Jul 20, 202624.9524.9524.9524.9524.95-0.28%
Jul 17, 202625.0225.0225.0225.0225.02-1.15%
Jul 16, 202625.3125.3125.3125.3125.31-0.35%
Jul 15, 202625.4025.4025.4025.4025.401.60%
Jul 14, 202625.0025.0025.0025.0025.00-0.24%
Jul 13, 202625.0625.0625.0625.0625.06-0.91%
Jul 10, 202625.2925.2925.2925.2925.290.40%
Jul 9, 202625.1925.1925.1925.1925.190.80%
Jul 8, 202624.9924.9924.9924.9924.99-2.31%
Jul 7, 202625.5825.5825.5825.5825.58-0.54%
Jul 6, 202625.7225.7225.7225.7225.720.47%
Jul 2, 202625.6025.6025.6025.6025.601.67%
Jul 1, 202625.1825.1825.1825.1825.180.16%
Jun 30, 202625.1425.1425.1425.1425.14-0.12%
Jun 29, 202625.1725.1725.1725.1725.17-0.24%
Jun 26, 202625.2325.2325.2325.2325.23-0.39%
Jun 25, 202625.3325.3325.3325.3325.331.04%
Jun 24, 202625.0725.0725.0725.0725.070.60%
Jun 23, 202624.9224.9224.9224.9224.92-1.35%
Jun 22, 202625.2625.2625.2625.2625.260.20%
Jun 18, 202625.2125.2125.2125.2125.211.00%
Jun 17, 202624.9624.9624.9624.9624.96-1.62%
Jun 16, 202625.3725.3725.3725.3725.370.52%
Jun 15, 202625.2425.2425.2425.2425.241.12%
Jun 12, 202624.9624.9624.9624.9624.960.77%
Jun 11, 202624.7724.7724.7724.7724.772.87%
Jun 10, 202624.0824.0824.0824.0824.08-1.63%