Causeway International Value Fund Class Institutional (CIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.04
-0.08 (-0.33%)
Oct 15, 2026, 8:10 AM EST
CIVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Oct 14, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33% |
| Oct 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.42% |
| Oct 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.42% |
| Oct 9, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.76% |
| Oct 8, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.25% |
| Oct 7, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.56% |
| Oct 6, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.91% |
| Oct 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.46% |
| Oct 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Oct 1, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.80% |
| Sep 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.20% |
| Sep 29, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.49% |
| Sep 28, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.20% |
| Sep 25, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.82% |
| Sep 24, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.53% |
| Sep 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.64% |
| Sep 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Sep 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.97% |
| Sep 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.32% |
| Sep 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| Sep 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% |
| Sep 15, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.03% |
| Sep 14, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% |
| Sep 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.92% |
| Sep 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.23% |
| Sep 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.52% |
| Sep 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.62% |
| Sep 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
| Sep 3, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.21% |
| Sep 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.43% |
| Sep 1, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.20% |
| Aug 31, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.61% |
| Aug 28, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| Aug 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.87% |
| Aug 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.04% |
| Aug 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.50% |
| Aug 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.19% |
| Aug 21, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.43% |
| Aug 20, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.92% |
| Aug 19, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.27% |
| Aug 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.80% |
| Aug 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.68% |
| Aug 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
| Aug 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.11% |
| Aug 12, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.94% |
| Aug 11, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.04% |
| Aug 10, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.45% |
| Aug 7, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.90% |
| Aug 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.49% |