CIVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Jul 8, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Jul 7, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Jul 6, 2026	10.92	10.92	10.92	10.92	10.92	-
Jul 2, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
Jul 1, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Jun 30, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Jun 29, 2026	10.92	10.92	10.92	10.92	10.92	-
Jun 26, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Jun 25, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Jun 24, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Jun 23, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Jun 22, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Jun 18, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Jun 17, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Jun 16, 2026	10.91	10.91	10.91	10.91	10.91	-
Jun 15, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Jun 12, 2026	10.90	10.90	10.90	10.90	10.90	-
Jun 11, 2026	10.90	10.90	10.90	10.90	10.90	0.28%
Jun 10, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Jun 9, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Jun 8, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Jun 5, 2026	10.87	10.87	10.87	10.87	10.87	-0.28%
Jun 4, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Jun 3, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Jun 2, 2026	10.90	10.90	10.90	10.90	10.90	-
Jun 1, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
May 29, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
May 28, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
May 27, 2026	10.89	10.89	10.89	10.89	10.89	-
May 26, 2026	10.89	10.89	10.89	10.89	10.89	0.18%
May 22, 2026	10.87	10.87	10.87	10.87	10.87	-
May 21, 2026	10.87	10.87	10.87	10.87	10.87	-
May 20, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
May 19, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
May 18, 2026	10.86	10.86	10.86	10.86	10.86	-
May 15, 2026	10.86	10.86	10.86	10.86	10.86	-0.28%
May 14, 2026	10.89	10.89	10.89	10.89	10.89	-
May 13, 2026	10.89	10.89	10.89	10.89	10.89	-
May 12, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
May 11, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
May 8, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
May 7, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
May 6, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
May 5, 2026	10.89	10.89	10.89	10.89	10.89	-
May 4, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
May 1, 2026	10.90	10.90	10.90	10.90	10.90	-
Apr 30, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Apr 29, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Apr 28, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%