CIVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.93	10.93	10.93	10.93	10.93	-
Aug 26, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Aug 25, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
Aug 24, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Aug 21, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Aug 20, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%
Aug 19, 2026	10.93	10.93	10.93	10.93	10.93	0.09%
Aug 18, 2026	10.92	10.92	10.92	10.92	10.92	-
Aug 17, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%
Aug 14, 2026	10.93	10.93	10.93	10.93	10.93	-
Aug 13, 2026	10.93	10.93	10.93	10.93	10.93	0.09%
Aug 12, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Aug 11, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Aug 10, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Aug 7, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
Aug 6, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Aug 5, 2026	10.92	10.92	10.92	10.92	10.92	-
Aug 4, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
Aug 3, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
Jul 31, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Jul 30, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Jul 29, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Jul 28, 2026	10.89	10.89	10.89	10.89	10.89	0.18%
Jul 27, 2026	10.87	10.87	10.87	10.87	10.87	-
Jul 24, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Jul 23, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Jul 22, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Jul 21, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Jul 20, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Jul 17, 2026	10.91	10.91	10.91	10.91	10.91	-
Jul 16, 2026	10.91	10.91	10.91	10.91	10.91	-
Jul 15, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Jul 14, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Jul 13, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Jul 10, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Jul 9, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Jul 8, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Jul 7, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Jul 6, 2026	10.92	10.92	10.92	10.92	10.92	-
Jul 2, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
Jul 1, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Jun 30, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Jun 29, 2026	10.92	10.92	10.92	10.92	10.92	-
Jun 26, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Jun 25, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Jun 24, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Jun 23, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Jun 22, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Jun 18, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Jun 17, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%