American Funds International Vantage Fund Class 529 F-1 (CIVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.03
+0.36 (1.83%)
At close: Apr 1, 2026
CIVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.83% |
| Mar 31, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 3.04% |
| Mar 30, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Mar 27, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.14% |
| Mar 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -2.23% |
| Mar 25, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.28% |
| Mar 24, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| Mar 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.78% |
| Mar 20, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.89% |
| Mar 19, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.30% |
| Mar 18, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.54% |
| Mar 17, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.65% |
| Mar 16, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.11% |
| Mar 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.05% |
| Mar 12, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.72% |
| Mar 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.64% |
| Mar 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.99% |
| Mar 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| Mar 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.44% |
| Mar 5, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.50% |
| Mar 4, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.42% |
| Mar 3, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -3.41% |
| Mar 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.09% |
| Feb 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Feb 26, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Feb 25, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.80% |
| Feb 24, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.19% |
| Feb 23, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.79% |
| Feb 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.03% |
| Feb 19, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.42% |
| Feb 18, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.75% |
| Feb 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| Feb 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |
| Feb 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.26% |
| Feb 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
| Feb 10, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| Feb 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.62% |
| Feb 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.28% |
| Feb 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.34% |
| Feb 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.71% |
| Feb 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.90% |
| Feb 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.57% |
| Jan 30, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.89% |
| Jan 29, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |
| Jan 28, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.25% |
| Jan 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.70% |
| Jan 26, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Jan 23, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.14% |
| Jan 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Jan 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |