American Funds International Vantage Fund Class 529 F-1 (CIVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.22
+0.02 (0.09%)
At close: Feb 13, 2026
CIVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |
| Feb 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.26% |
| Feb 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
| Feb 10, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| Feb 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.62% |
| Feb 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.28% |
| Feb 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.34% |
| Feb 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.71% |
| Feb 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.90% |
| Feb 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.57% |
| Jan 30, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.89% |
| Jan 29, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |
| Jan 28, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.25% |
| Jan 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.70% |
| Jan 26, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Jan 23, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.14% |
| Jan 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Jan 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Jan 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.56% |
| Jan 16, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Jan 15, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.33% |
| Jan 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Jan 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| Jan 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.67% |
| Jan 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.21% |
| Jan 8, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.34% |
| Jan 7, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.24% |
| Jan 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.53% |
| Jan 5, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.47% |
| Jan 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.14% |
| Dec 31, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.39% |
| Dec 30, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.20% |
| Dec 29, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
| Dec 26, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| Dec 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.20% |
| Dec 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.75% |
| Dec 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Dec 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Dec 18, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.06% |
| Dec 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.80% |
| Dec 16, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.55% |
| Dec 15, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.62% |
| Dec 12, 2025 | 19.95 | 19.95 | 19.95 | 20.62 | 19.95 | -0.53% |
| Dec 11, 2025 | 20.06 | 20.06 | 20.06 | 20.73 | 20.06 | 0.29% |
| Dec 10, 2025 | 20.00 | 20.00 | 20.00 | 20.67 | 20.00 | 0.93% |
| Dec 9, 2025 | 19.82 | 19.82 | 19.82 | 20.48 | 19.82 | -0.34% |
| Dec 8, 2025 | 19.89 | 19.89 | 19.89 | 20.55 | 19.89 | -0.05% |
| Dec 5, 2025 | 19.90 | 19.90 | 19.90 | 20.56 | 19.89 | -0.44% |
| Dec 4, 2025 | 19.98 | 19.98 | 19.98 | 20.65 | 19.98 | 0.24% |
| Dec 3, 2025 | 19.93 | 19.93 | 19.93 | 20.60 | 19.93 | 0.78% |