American Funds International Vantage Fund Class 529 F-1 (CIVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.80
+0.16 (0.78%)
At close: May 18, 2026
CIVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.72% |
| May 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.78% |
| May 15, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.95% |
| May 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
| May 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.81% |
| May 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.95% |
| May 11, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| May 8, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.76% |
| May 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.69% |
| May 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 3.44% |
| May 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| May 4, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.01% |
| May 1, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.29% |
| Apr 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.06% |
| Apr 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.78% |
| Apr 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Apr 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Apr 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| Apr 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.72% |
| Apr 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.39% |
| Apr 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.81% |
| Apr 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.90% |
| Apr 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.43% |
| Apr 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.57% |
| Apr 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.19% |
| Apr 14, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.81% |
| Apr 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.77% |
| Apr 10, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Apr 9, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.43% |
| Apr 8, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 4.99% |
| Apr 7, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.30% |
| Apr 6, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Apr 2, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.70% |
| Apr 1, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.83% |
| Mar 31, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 3.04% |
| Mar 30, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Mar 27, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.14% |
| Mar 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -2.23% |
| Mar 25, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.28% |
| Mar 24, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| Mar 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.78% |
| Mar 20, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.89% |
| Mar 19, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.30% |
| Mar 18, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.54% |
| Mar 17, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.65% |
| Mar 16, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.11% |
| Mar 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.05% |
| Mar 12, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.72% |
| Mar 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.64% |
| Mar 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.99% |