American Funds Intl Vntg 529-F-1 (CIVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
0.00 (0.00%)
Jul 31, 2026, 9:30 AM EST
CIVKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Aug 24, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Aug 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Aug 19, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Aug 18, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Aug 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Aug 13, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Aug 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Aug 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Aug 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Aug 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Aug 5, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Aug 4, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Aug 3, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 31, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 30, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 28, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 24, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 22, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 21, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 16, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 15, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 14, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 13, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 8, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 7, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 1, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jun 30, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jun 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jun 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.42% |
| Jun 25, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.57% |
| Jun 24, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28% |
| Jun 23, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -2.08% |
| Jun 22, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Jun 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.89% |
| Jun 17, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.56% |
| Jun 16, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.32% |
| Jun 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.17% |
| Jun 12, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Jun 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 3.24% |
| Jun 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.62% |