American Funds International Vntg 529F-1 (CIVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
0.00 (0.00%)
At close: Jul 8, 2026
CIVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | - | - |
| Jul 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jul 1, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jun 30, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jun 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jun 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.42% |
| Jun 25, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.57% |
| Jun 24, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28% |
| Jun 23, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -2.08% |
| Jun 22, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Jun 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.89% |
| Jun 17, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.56% |
| Jun 16, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.32% |
| Jun 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.17% |
| Jun 12, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Jun 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 3.24% |
| Jun 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.62% |
| Jun 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% |
| Jun 8, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.96% |
| Jun 5, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -3.17% |
| Jun 4, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.99% |
| Jun 3, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.47% |
| Jun 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.52% |
| Jun 1, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.61% |
| May 29, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.28% |
| May 28, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.33% |
| May 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% |
| May 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.62% |
| May 22, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| May 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.57% |
| May 20, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.60% |
| May 19, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.72% |
| May 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.78% |
| May 15, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.95% |
| May 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
| May 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.81% |
| May 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.95% |
| May 11, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| May 8, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.76% |
| May 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.69% |
| May 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 3.44% |
| May 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| May 4, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.01% |
| May 1, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.29% |
| Apr 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.06% |
| Apr 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.78% |
| Apr 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Apr 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Apr 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |