Skip to main content
logo
Causeway International Value Fund Class Investor (CIVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
+0.02 (0.08%)
At close: Feb 13, 2026

CIVVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202625.3625.3625.3625.3625.360.08%
Feb 12, 202625.3425.3425.3425.3425.34-0.12%
Feb 11, 202625.3725.3725.3725.3725.370.24%
Feb 10, 202625.3125.3125.3125.3125.310.92%
Feb 9, 202625.0825.0825.0825.0825.080.52%
Feb 6, 202624.9524.9524.9524.9524.952.25%
Feb 5, 202624.4024.4024.4024.4024.40-0.93%
Feb 4, 202624.6324.6324.6324.6324.630.74%
Feb 3, 202624.4524.4524.4524.4524.45-0.08%
Feb 2, 202624.4724.4724.4724.4724.470.70%
Jan 30, 202624.3024.3024.3024.3024.30-0.29%
Jan 29, 202624.3724.3724.3724.3724.37-0.49%
Jan 28, 202624.4924.4924.4924.4924.49-0.65%
Jan 27, 202624.6524.6524.6524.6524.651.44%
Jan 26, 202624.3024.3024.3024.3024.300.04%
Jan 23, 202624.2924.2924.2924.2924.290.79%
Jan 22, 202624.1024.1024.1024.1024.101.13%
Jan 21, 202623.8323.8323.8323.8323.831.36%
Jan 20, 202623.5123.5123.5123.5123.51-2.12%
Jan 16, 202624.0224.0224.0224.0224.02-0.21%
Jan 15, 202624.0724.0724.0724.0724.07-0.41%
Jan 14, 202624.1724.1724.1724.1724.170.67%
Jan 13, 202624.0124.0124.0124.0124.01-0.70%
Jan 12, 202624.1824.1824.1824.1824.180.50%
Jan 9, 202624.0624.0624.0624.0624.061.01%
Jan 8, 202623.8223.8223.8223.8223.82-0.04%
Jan 7, 202623.8323.8323.8323.8323.83-0.29%
Jan 6, 202623.9023.9023.9023.9023.900.67%
Jan 5, 202623.7423.7423.7423.7423.741.28%
Jan 2, 202623.4423.4423.4423.4423.440.73%
Dec 31, 202523.2723.2723.2723.2723.27-0.21%
Dec 30, 202523.3223.3223.3223.3223.320.26%
Dec 29, 202523.2623.2623.2623.2623.26-0.04%
Dec 26, 202523.2723.2723.2723.2723.270.43%
Dec 24, 202523.1723.1723.1723.1723.170.13%
Dec 23, 202523.1423.1423.1423.1423.140.35%
Dec 22, 202523.0623.0623.0623.0623.06-8.24%
Dec 19, 202522.9022.9022.9025.1322.900.12%
Dec 18, 202522.8722.8722.8725.1022.870.84%
Dec 17, 202522.6822.6822.6824.8922.68-0.24%
Dec 16, 202522.7322.7322.7324.9522.73-0.64%
Dec 15, 202522.8822.8822.8825.1122.880.72%
Dec 12, 202522.7222.7222.7224.9322.72-0.72%
Dec 11, 202522.8822.8822.8825.1122.881.58%
Dec 10, 202522.5222.5222.5224.7222.520.86%
Dec 9, 202522.3322.3322.3324.5122.33-0.24%
Dec 8, 202522.3922.3922.3924.5722.39-0.28%
Dec 5, 202522.4522.4522.4524.6422.450.20%
Dec 4, 202522.4122.4122.4124.5922.410.78%
Dec 3, 202522.2322.2322.2324.4022.230.41%