Causeway International Value Fund Class Investor (CIVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.42
-0.67 (-3.03%)
Mar 23, 2026, 8:09 AM EST
CIVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | - | - |
| Mar 20, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -3.03% |
| Mar 19, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.72% |
| Mar 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.90% |
| Mar 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.71% |
| Mar 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.85% |
| Mar 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.76% |
| Mar 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.90% |
| Mar 11, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.64% |
| Mar 10, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.73% |
| Mar 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Mar 6, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.66% |
| Mar 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.16% |
| Mar 4, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.13% |
| Mar 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -3.80% |
| Mar 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.90% |
| Feb 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| Feb 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.51% |
| Feb 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.07% |
| Feb 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.24% |
| Feb 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.39% |
| Feb 20, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% |
| Feb 19, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
| Feb 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| Feb 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| Feb 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% |
| Feb 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% |
| Feb 11, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
| Feb 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.92% |
| Feb 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.52% |
| Feb 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2.25% |
| Feb 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.93% |
| Feb 4, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.74% |
| Feb 3, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Feb 2, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.70% |
| Jan 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.29% |
| Jan 29, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.49% |
| Jan 28, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.65% |
| Jan 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.44% |
| Jan 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
| Jan 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.79% |
| Jan 22, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.13% |
| Jan 21, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.36% |
| Jan 20, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -2.12% |
| Jan 16, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21% |
| Jan 15, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.41% |
| Jan 14, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.67% |
| Jan 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.70% |
| Jan 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.50% |
| Jan 9, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.01% |