Causeway International Value Fund Class Investor (CIVVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.62
+0.01 (0.05%)
May 9, 2025, 8:09 AM EDT
CIVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.26% |
| May 8, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| May 7, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.15% |
| May 6, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| May 5, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| May 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.90% |
| May 1, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Apr 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Apr 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| Apr 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.03% |
| Apr 25, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| Apr 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.65% |
| Apr 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.81% |
| Apr 22, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.23% |
| Apr 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
| Apr 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.98% |
| Apr 16, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.72% |
| Apr 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.98% |
| Apr 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 2.70% |
| Apr 11, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.23% |
| Apr 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -2.00% |
| Apr 9, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 7.28% |
| Apr 8, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.17% |
| Apr 7, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -2.55% |
| Apr 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -7.12% |
| Apr 3, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.61% |
| Apr 2, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| Apr 1, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Mar 31, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.41% |
| Mar 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.34% |
| Mar 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.39% |
| Mar 26, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.95% |
| Mar 25, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |
| Mar 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% |
| Mar 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.76% |
| Mar 20, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.12% |
| Mar 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
| Mar 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.37% |
| Mar 17, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.99% |
| Mar 14, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.83% |
| Mar 13, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.05% |
| Mar 12, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| Mar 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Mar 10, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -2.15% |
| Mar 7, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.33% |
| Mar 6, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.76% |
| Mar 5, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.47% |
| Mar 4, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
| Mar 3, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| Feb 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.44% |