Causeway International Value Fund Class Investor (CIVVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.42
+0.17 (0.76%)
Jul 9, 2025, 8:09 AM EDT
CIVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | - | - |
| Jul 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.76% |
| Jul 7, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.98% |
| Jul 3, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.27% |
| Jul 2, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Jul 1, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.18% |
| Jun 30, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.22% |
| Jun 27, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.14% |
| Jun 26, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.37% |
| Jun 25, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% |
| Jun 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.99% |
| Jun 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Jun 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.65% |
| Jun 18, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.37% |
| Jun 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.32% |
| Jun 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.78% |
| Jun 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.44% |
| Jun 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.36% |
| Jun 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
| Jun 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Jun 9, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.46% |
| Jun 6, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
| Jun 5, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Jun 4, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.78% |
| Jun 3, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.28% |
| Jun 2, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.60% |
| May 30, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| May 29, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.79% |
| May 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.88% |
| May 27, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.27% |
| May 23, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| May 22, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.05% |
| May 21, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.98% |
| May 20, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.61% |
| May 19, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.04% |
| May 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.24% |
| May 15, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.76% |
| May 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.80% |
| May 13, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
| May 12, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.44% |
| May 9, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.26% |
| May 8, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| May 7, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.15% |
| May 6, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| May 5, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| May 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.90% |
| May 1, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Apr 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Apr 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| Apr 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.03% |