Causeway International Value Inv (CIVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.19
-0.02 (-0.08%)
Oct 21, 2025, 4:00 PM EDT
CIVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | - | - |
| Oct 20, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.46% |
| Oct 17, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.08% |
| Oct 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% |
| Oct 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.40% |
| Oct 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.17% |
| Oct 13, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.81% |
| Oct 10, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.04% |
| Oct 9, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.66% |
| Oct 8, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.33% |
| Oct 7, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.25% |
| Oct 6, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
| Oct 3, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00% |
| Oct 2, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08% |
| Oct 1, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.52% |
| Sep 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.47% |
| Sep 29, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.34% |
| Sep 26, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.51% |
| Sep 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.14% |
| Sep 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.88% |
| Sep 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
| Sep 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.77% |
| Sep 19, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.51% |
| Sep 18, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| Sep 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% |
| Sep 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Sep 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.73% |
| Sep 12, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Sep 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.86% |
| Sep 10, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
| Sep 9, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.26% |
| Sep 8, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.74% |
| Sep 5, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.35% |
| Sep 4, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.44% |
| Sep 3, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.48% |
| Sep 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.47% |
| Aug 29, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.56% |
| Aug 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
| Aug 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Aug 26, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.69% |
| Aug 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.10% |
| Aug 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.90% |
| Aug 21, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.77% |
| Aug 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.13% |
| Aug 19, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.60% |
| Aug 18, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.56% |
| Aug 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.47% |
| Aug 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.51% |
| Aug 13, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.82% |
| Aug 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.22% |