Causeway International Value Fund Class Investor (CIVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.06
+0.16 (0.71%)
At close: Dec 22, 2025
CIVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Dec 22, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -8.24% |
| Dec 19, 2025 | 22.90 | 22.90 | 22.90 | 25.13 | 22.90 | 0.12% |
| Dec 18, 2025 | 22.87 | 22.87 | 22.87 | 25.10 | 22.87 | 0.84% |
| Dec 17, 2025 | 22.68 | 22.68 | 22.68 | 24.89 | 22.68 | -0.24% |
| Dec 16, 2025 | 22.73 | 22.73 | 22.73 | 24.95 | 22.73 | -0.64% |
| Dec 15, 2025 | 22.88 | 22.88 | 22.88 | 25.11 | 22.88 | 0.72% |
| Dec 12, 2025 | 22.72 | 22.72 | 22.72 | 24.93 | 22.72 | -0.72% |
| Dec 11, 2025 | 22.88 | 22.88 | 22.88 | 25.11 | 22.88 | 1.58% |
| Dec 10, 2025 | 22.52 | 22.52 | 22.52 | 24.72 | 22.52 | 0.86% |
| Dec 9, 2025 | 22.33 | 22.33 | 22.33 | 24.51 | 22.33 | -0.24% |
| Dec 8, 2025 | 22.39 | 22.39 | 22.39 | 24.57 | 22.39 | -0.28% |
| Dec 5, 2025 | 22.45 | 22.45 | 22.45 | 24.64 | 22.45 | 0.20% |
| Dec 4, 2025 | 22.41 | 22.41 | 22.41 | 24.59 | 22.41 | 0.78% |
| Dec 3, 2025 | 22.23 | 22.23 | 22.23 | 24.40 | 22.23 | 0.41% |
| Dec 2, 2025 | 22.14 | 22.14 | 22.14 | 24.30 | 22.14 | 0.21% |
| Dec 1, 2025 | 22.10 | 22.10 | 22.10 | 24.25 | 22.10 | 0.08% |
| Nov 28, 2025 | 22.08 | 22.08 | 22.08 | 24.23 | 22.08 | 0.37% |
| Nov 26, 2025 | 22.00 | 22.00 | 22.00 | 24.14 | 22.00 | 0.84% |
| Nov 25, 2025 | 21.81 | 21.81 | 21.81 | 23.94 | 21.81 | 1.74% |
| Nov 24, 2025 | 21.44 | 21.44 | 21.44 | 23.53 | 21.44 | -0.34% |
| Nov 21, 2025 | 21.51 | 21.51 | 21.51 | 23.61 | 21.51 | 2.25% |
| Nov 20, 2025 | 21.04 | 21.04 | 21.04 | 23.09 | 21.04 | -1.16% |
| Nov 19, 2025 | 21.29 | 21.29 | 21.29 | 23.36 | 21.29 | -0.97% |
| Nov 18, 2025 | 21.50 | 21.50 | 21.50 | 23.59 | 21.49 | -0.92% |
| Nov 17, 2025 | 21.70 | 21.70 | 21.70 | 23.81 | 21.70 | -1.85% |
| Nov 14, 2025 | 22.11 | 22.11 | 22.11 | 24.26 | 22.11 | -0.41% |
| Nov 13, 2025 | 22.20 | 22.20 | 22.20 | 24.36 | 22.20 | -0.73% |
| Nov 12, 2025 | 22.36 | 22.36 | 22.36 | 24.54 | 22.36 | 0.86% |
| Nov 11, 2025 | 22.17 | 22.17 | 22.17 | 24.33 | 22.17 | 0.83% |
| Nov 10, 2025 | 21.99 | 21.99 | 21.99 | 24.13 | 21.99 | 2.12% |
| Nov 7, 2025 | 21.53 | 21.53 | 21.53 | 23.63 | 21.53 | -0.04% |
| Nov 6, 2025 | 21.54 | 21.54 | 21.54 | 23.64 | 21.54 | -0.25% |
| Nov 5, 2025 | 21.60 | 21.60 | 21.60 | 23.70 | 21.59 | - |
| Nov 4, 2025 | 21.60 | 21.60 | 21.60 | 23.70 | 21.59 | -0.96% |
| Nov 3, 2025 | 21.80 | 21.80 | 21.80 | 23.93 | 21.80 | 0.04% |
| Oct 31, 2025 | 21.80 | 21.80 | 21.80 | 23.92 | 21.80 | 0.25% |
| Oct 30, 2025 | 21.74 | 21.74 | 21.74 | 23.86 | 21.74 | -1.08% |
| Oct 29, 2025 | 21.98 | 21.98 | 21.98 | 24.12 | 21.98 | -0.50% |
| Oct 28, 2025 | 22.09 | 22.09 | 22.09 | 24.24 | 22.09 | -0.53% |
| Oct 27, 2025 | 22.21 | 22.21 | 22.21 | 24.37 | 22.21 | 0.45% |
| Oct 24, 2025 | 22.11 | 22.11 | 22.11 | 24.26 | 22.11 | 0.21% |
| Oct 23, 2025 | 22.06 | 22.06 | 22.06 | 24.21 | 22.06 | 0.08% |
| Oct 22, 2025 | 22.04 | 22.04 | 22.04 | 24.19 | 22.04 | - |
| Oct 21, 2025 | 22.04 | 22.04 | 22.04 | 24.19 | 22.04 | -0.08% |
| Oct 20, 2025 | 22.06 | 22.06 | 22.06 | 24.21 | 22.06 | 0.46% |
| Oct 17, 2025 | 21.96 | 21.96 | 21.96 | 24.10 | 21.96 | 0.08% |
| Oct 16, 2025 | 21.94 | 21.94 | 21.94 | 24.08 | 21.94 | 0.42% |
| Oct 15, 2025 | 21.85 | 21.85 | 21.85 | 23.98 | 21.85 | 1.40% |
| Oct 14, 2025 | 21.55 | 21.55 | 21.55 | 23.65 | 21.55 | -0.17% |