Causeway International Value Fund Class Investor (CIVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
-0.07 (-0.29%)
Oct 15, 2026, 8:10 AM EST
CIVVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Oct 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.29% |
| Oct 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.38% |
| Oct 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.47% |
| Oct 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.72% |
| Oct 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.26% |
| Oct 7, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.53% |
| Oct 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.92% |
| Oct 5, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.42% |
| Oct 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.25% |
| Oct 1, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.78% |
| Sep 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.25% |
| Sep 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45% |
| Sep 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.20% |
| Sep 25, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.78% |
| Sep 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.49% |
| Sep 23, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.66% |
| Sep 22, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% |
| Sep 21, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.90% |
| Sep 18, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.29% |
| Sep 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.53% |
| Sep 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% |
| Sep 15, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.05% |
| Sep 14, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
| Sep 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.93% |
| Sep 10, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.24% |
| Sep 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.50% |
| Sep 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.63% |
| Sep 4, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
| Sep 3, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.23% |
| Sep 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.43% |
| Sep 1, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.17% |
| Aug 31, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.62% |
| Aug 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| Aug 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.88% |
| Aug 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% |
| Aug 25, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.50% |
| Aug 24, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |
| Aug 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.41% |
| Aug 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.93% |
| Aug 19, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.27% |
| Aug 18, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.77% |
| Aug 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.69% |
| Aug 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.19% |
| Aug 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.11% |
| Aug 12, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.91% |
| Aug 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.04% |
| Aug 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.49% |
| Aug 7, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.91% |
| Aug 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.49% |