Causeway International Value Fund Class Investor (CIVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.85
+0.07 (0.27%)
Aug 20, 2026, 8:10 AM EST
CIVVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Aug 19, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.27% |
| Aug 18, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.77% |
| Aug 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.69% |
| Aug 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.19% |
| Aug 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.11% |
| Aug 12, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.91% |
| Aug 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.04% |
| Aug 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.49% |
| Aug 7, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.91% |
| Aug 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.49% |
| Aug 5, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| Aug 4, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.80% |
| Aug 3, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.47% |
| Jul 31, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.58% |
| Jul 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.13% |
| Jul 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.12% |
| Jul 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.64% |
| Jul 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.97% |
| Jul 24, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.23% |
| Jul 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.89% |
| Jul 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.61% |
| Jul 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.20% |
| Jul 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.28% |
| Jul 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.12% |
| Jul 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.40% |
| Jul 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.62% |
| Jul 14, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.24% |
| Jul 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.92% |
| Jul 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.40% |
| Jul 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.81% |
| Jul 8, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.29% |
| Jul 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.59% |
| Jul 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.47% |
| Jul 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.69% |
| Jul 1, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| Jun 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| Jun 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.28% |
| Jun 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.36% |
| Jun 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.05% |
| Jun 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.61% |
| Jun 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.36% |
| Jun 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.20% |
| Jun 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.97% |
| Jun 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.59% |
| Jun 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.52% |
| Jun 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.09% |
| Jun 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.78% |
| Jun 11, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 2.85% |
| Jun 10, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.61% |