Causeway International Value Fund Class Investor (CIVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
-0.15 (-0.59%)
Jul 8, 2026, 8:10 AM EST
CIVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Jul 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.59% |
| Jul 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.47% |
| Jul 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.69% |
| Jul 1, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| Jun 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| Jun 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.28% |
| Jun 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.36% |
| Jun 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.05% |
| Jun 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.61% |
| Jun 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.36% |
| Jun 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.20% |
| Jun 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.97% |
| Jun 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.59% |
| Jun 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.52% |
| Jun 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.09% |
| Jun 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.78% |
| Jun 11, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 2.85% |
| Jun 10, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.61% |
| Jun 9, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.29% |
| Jun 8, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.04% |
| Jun 5, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.27% |
| Jun 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.73% |
| Jun 3, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.73% |
| Jun 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.65% |
| Jun 1, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.93% |
| May 29, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.69% |
| May 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.45% |
| May 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.49% |
| May 26, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.32% |
| May 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.96% |
| May 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.29% |
| May 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.82% |
| May 19, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13% |
| May 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.20% |
| May 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -2.54% |
| May 14, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.80% |
| May 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| May 12, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.87% |
| May 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.37% |
| May 8, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.21% |
| May 7, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% |
| May 6, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 3.42% |
| May 5, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.17% |
| May 4, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.28% |
| May 1, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.26% |
| Apr 30, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 2.75% |
| Apr 29, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.42% |
| Apr 28, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.56% |
| Apr 27, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.52% |