Skip to main content
logo
Causeway International Value Fund Class Investor (CIVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.04
+0.19 (0.80%)
May 15, 2026, 8:10 AM EST

CIVVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202623.4323.4323.4323.4323.43-2.54%
May 14, 202624.0424.0424.0424.0424.040.80%
May 13, 202623.8523.8523.8523.8523.850.13%
May 12, 202623.8223.8223.8223.8223.82-0.87%
May 11, 202624.0324.0324.0324.0324.03-0.37%
May 8, 202624.1224.1224.1224.1224.12-0.21%
May 7, 202624.1724.1724.1724.1724.17-0.21%
May 6, 202624.2224.2224.2224.2224.223.42%
May 5, 202623.4223.4223.4223.4223.421.17%
May 4, 202623.1523.1523.1523.1523.15-1.28%
May 1, 202623.4523.4523.4523.4523.45-0.26%
Apr 30, 202623.5123.5123.5123.5123.512.75%
Apr 29, 202622.8822.8822.8822.8822.88-1.42%
Apr 28, 202623.2123.2123.2123.2123.21-0.56%
Apr 27, 202623.3423.3423.3423.3423.340.52%
Apr 24, 202623.2223.2223.2223.2223.22-0.56%
Apr 23, 202623.3523.3523.3523.3523.35-0.04%
Apr 22, 202623.3623.3623.3623.3623.36-0.34%
Apr 21, 202623.4423.4423.4423.4423.44-2.05%
Apr 20, 202623.9323.9323.9323.9323.93-0.66%
Apr 17, 202624.0924.0924.0924.0924.091.18%
Apr 16, 202623.8123.8123.8123.8123.810.17%
Apr 15, 202623.7723.7723.7723.7723.77-0.63%
Apr 14, 202623.9223.9223.9223.9223.920.97%
Apr 13, 202623.6923.6923.6923.6923.690.51%
Apr 10, 202623.5723.5723.5723.5723.570.77%
Apr 9, 202623.3923.3923.3923.3923.39-0.85%
Apr 8, 202623.5923.5923.5923.5923.596.02%
Apr 7, 202622.2522.2522.2522.2522.25-0.89%
Apr 6, 202622.4522.4522.4522.4522.450.36%
Apr 2, 202622.3722.3722.3722.3722.37-0.89%
Apr 1, 202622.5722.5722.5722.5722.571.53%
Mar 31, 202622.2322.2322.2322.2322.232.77%
Mar 30, 202621.6321.6321.6321.6321.630.75%
Mar 27, 202621.4721.4721.4721.4721.47-1.33%
Mar 26, 202621.7621.7621.7621.7621.76-2.25%
Mar 25, 202622.2622.2622.2622.2622.261.55%
Mar 24, 202621.9221.9221.9221.9221.92-0.68%
Mar 23, 202622.0722.0722.0722.0722.073.03%
Mar 20, 202621.4221.4221.4221.4221.42-3.03%
Mar 19, 202622.0922.0922.0922.0922.09-0.72%
Mar 18, 202622.2522.2522.2522.2522.25-1.90%
Mar 17, 202622.6822.6822.6822.6822.680.71%
Mar 16, 202622.5222.5222.5222.5222.520.85%
Mar 13, 202622.3322.3322.3322.3322.33-1.76%
Mar 12, 202622.7322.7322.7322.7322.73-1.90%
Mar 11, 202623.1723.1723.1723.1723.17-0.64%
Mar 10, 202623.3223.3223.3223.3223.320.73%
Mar 9, 202623.1523.1523.1523.1523.15-0.04%
Mar 6, 202623.1623.1623.1623.1623.16-1.66%