Causeway International Value Fund Class Investor (CIVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
+0.23 (0.97%)
Apr 14, 2026, 4:00 PM EST
CIVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | - | - |
| Apr 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.51% |
| Apr 10, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.77% |
| Apr 9, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.85% |
| Apr 8, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 6.02% |
| Apr 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.89% |
| Apr 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Apr 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.89% |
| Apr 1, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.53% |
| Mar 31, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.77% |
| Mar 30, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.75% |
| Mar 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.33% |
| Mar 26, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.25% |
| Mar 25, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.55% |
| Mar 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.68% |
| Mar 23, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 3.03% |
| Mar 20, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -3.03% |
| Mar 19, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.72% |
| Mar 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.90% |
| Mar 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.71% |
| Mar 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.85% |
| Mar 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.76% |
| Mar 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.90% |
| Mar 11, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.64% |
| Mar 10, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.73% |
| Mar 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Mar 6, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.66% |
| Mar 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.16% |
| Mar 4, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.13% |
| Mar 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -3.80% |
| Mar 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.90% |
| Feb 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| Feb 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.51% |
| Feb 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.07% |
| Feb 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.24% |
| Feb 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.39% |
| Feb 20, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% |
| Feb 19, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
| Feb 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| Feb 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| Feb 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% |
| Feb 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% |
| Feb 11, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
| Feb 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.92% |
| Feb 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.52% |
| Feb 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2.25% |
| Feb 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.93% |
| Feb 4, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.74% |
| Feb 3, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Feb 2, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.70% |