American Century Mid Cap Value 529 Portfolio (CJEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.02
0.00 (0.00%)
At close: Apr 30, 2026
CJEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.19% |
| Apr 29, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.06% |
| Apr 28, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.96% |
| Apr 27, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.41% |
| Apr 24, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Apr 23, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.54% |
| Apr 22, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.22% |
| Apr 21, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.72% |
| Apr 20, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.73% |
| Apr 17, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.81% |
| Apr 16, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.23% |
| Apr 15, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.03% |
| Apr 14, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.81% |
| Apr 13, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.89% |
| Apr 10, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.36% |
| Apr 9, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.07% |
| Apr 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.83% |
| Apr 7, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.20% |
| Apr 6, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.31% |
| Apr 2, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.55% |
| Apr 1, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.45% |
| Mar 31, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 2.69% |
| Mar 30, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.35% |
| Mar 27, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.73% |
| Mar 26, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.20% |
| Mar 25, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.58% |
| Mar 24, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.14% |
| Mar 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.61% |
| Mar 20, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.18% |
| Mar 19, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.34% |
| Mar 18, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.53% |
| Mar 17, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.59% |
| Mar 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Mar 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Mar 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.06% |
| Mar 11, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.47% |
| Mar 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.97% |
| Mar 9, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.41% |
| Mar 6, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| Mar 5, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.49% |
| Mar 4, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.65% |
| Mar 3, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| Mar 2, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.13% |
| Feb 27, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.45% |
| Feb 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.11% |
| Feb 25, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.26% |
| Feb 24, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.86% |
| Feb 23, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.81% |
| Feb 20, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.49% |
| Feb 19, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.26% |