CJEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.64	33.64	33.64	33.64	33.64	1.26%
Jul 8, 2026	33.22	33.22	33.22	33.22	33.22	-0.81%
Jul 7, 2026	33.49	33.49	33.49	33.49	33.49	-0.45%
Jul 6, 2026	33.64	33.64	33.64	33.64	33.64	0.12%
Jul 2, 2026	33.60	33.60	33.60	33.60	33.60	-
Jul 1, 2026	33.60	33.60	33.60	33.60	33.60	-0.39%
Jun 30, 2026	33.73	33.73	33.73	33.73	33.73	0.84%
Jun 29, 2026	33.45	33.45	33.45	33.45	33.45	0.81%
Jun 26, 2026	33.18	33.18	33.18	33.18	33.18	-1.01%
Jun 25, 2026	33.52	33.52	33.52	33.52	33.52	1.58%
Jun 24, 2026	33.00	33.00	33.00	33.00	33.00	0.86%
Jun 23, 2026	32.72	32.72	32.72	32.72	32.72	-1.06%
Jun 22, 2026	33.07	33.07	33.07	33.07	33.07	0.70%
Jun 18, 2026	32.84	32.84	32.84	32.84	32.84	1.45%
Jun 17, 2026	32.37	32.37	32.37	32.37	32.37	-1.88%
Jun 16, 2026	32.99	32.99	32.99	32.99	32.99	-0.84%
Jun 15, 2026	33.27	33.27	33.27	33.27	33.27	0.88%
Jun 12, 2026	32.98	32.98	32.98	32.98	32.98	0.18%
Jun 11, 2026	32.92	32.92	32.92	32.92	32.92	1.79%
Jun 10, 2026	32.34	32.34	32.34	32.34	32.34	-1.94%
Jun 9, 2026	32.98	32.98	32.98	32.98	32.98	1.01%
Jun 8, 2026	32.65	32.65	32.65	32.65	32.65	-0.21%
Jun 5, 2026	32.72	32.72	32.72	32.72	32.72	-1.65%
Jun 4, 2026	33.27	33.27	33.27	33.27	33.27	0.85%
Jun 3, 2026	32.99	32.99	32.99	32.99	32.99	0.24%
Jun 2, 2026	32.91	32.91	32.91	32.91	32.91	0.34%
Jun 1, 2026	32.80	32.80	32.80	32.80	32.80	-0.24%
May 29, 2026	32.88	32.88	32.88	32.88	32.88	0.21%
May 28, 2026	32.81	32.81	32.81	32.81	32.81	0.34%
May 27, 2026	32.70	32.70	32.70	32.70	32.70	-0.34%
May 26, 2026	32.81	32.81	32.81	32.81	32.81	1.42%
May 22, 2026	32.35	32.35	32.35	32.35	32.35	0.97%
May 21, 2026	32.04	32.04	32.04	32.04	32.04	-0.09%
May 20, 2026	32.07	32.07	32.07	32.07	32.07	1.71%
May 19, 2026	31.53	31.53	31.53	31.53	31.53	-0.82%
May 18, 2026	31.79	31.79	31.79	31.79	31.79	-0.03%
May 15, 2026	31.80	31.80	31.80	31.80	31.80	-1.06%
May 14, 2026	32.14	32.14	32.14	32.14	32.14	0.97%
May 13, 2026	31.83	31.83	31.83	31.83	31.83	0.28%
May 12, 2026	31.74	31.74	31.74	31.74	31.74	-0.56%
May 11, 2026	31.92	31.92	31.92	31.92	31.92	-0.47%
May 8, 2026	32.07	32.07	32.07	32.07	32.07	0.12%
May 7, 2026	32.03	32.03	32.03	32.03	32.03	-0.59%
May 6, 2026	32.22	32.22	32.22	32.22	32.22	2.68%
May 5, 2026	31.38	31.38	31.38	31.38	31.38	0.61%
May 4, 2026	31.19	31.19	31.19	31.19	31.19	-0.61%
May 1, 2026	31.38	31.38	31.38	31.38	31.38	-0.03%
Apr 30, 2026	31.39	31.39	31.39	31.39	31.39	1.19%
Apr 29, 2026	31.02	31.02	31.02	31.02	31.02	-0.06%
Apr 28, 2026	31.04	31.04	31.04	31.04	31.04	-0.96%