CKKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.80	12.80	12.80	12.80	12.80	-0.08%
Aug 25, 2026	12.81	12.81	12.81	12.81	12.81	0.31%
Aug 24, 2026	12.77	12.77	12.77	12.77	12.77	0.08%
Aug 21, 2026	12.76	12.76	12.76	12.76	12.76	0.08%
Aug 20, 2026	12.75	12.75	12.75	12.75	12.75	-0.31%
Aug 19, 2026	12.79	12.79	12.79	12.79	12.79	0.31%
Aug 18, 2026	12.75	12.75	12.75	12.75	12.75	-0.16%
Aug 17, 2026	12.77	12.77	12.77	12.77	12.77	-0.16%
Aug 14, 2026	12.79	12.79	12.79	12.79	12.79	-0.08%
Aug 13, 2026	12.80	12.80	12.80	12.80	12.80	0.23%
Aug 12, 2026	12.77	12.77	12.77	12.77	12.77	0.24%
Aug 11, 2026	12.74	12.74	12.74	12.74	12.74	0.08%
Aug 10, 2026	12.73	12.73	12.73	12.73	12.73	-0.31%
Aug 7, 2026	12.77	12.77	12.77	12.77	12.77	0.39%
Aug 6, 2026	12.72	12.72	12.72	12.72	12.72	-0.31%
Aug 5, 2026	12.76	12.76	12.76	12.76	12.76	-
Aug 4, 2026	12.76	12.76	12.76	12.76	12.76	0.55%
Aug 3, 2026	12.69	12.69	12.69	12.69	12.69	0.32%
Jul 31, 2026	12.65	12.65	12.65	12.65	12.65	-0.16%
Jul 30, 2026	12.67	12.67	12.67	12.67	12.67	0.32%
Jul 29, 2026	12.63	12.63	12.63	12.63	12.63	-0.52%
Jul 28, 2026	12.74	12.74	12.74	12.74	12.70	0.16%
Jul 27, 2026	12.72	12.72	12.72	12.72	12.68	0.24%
Jul 24, 2026	12.69	12.69	12.69	12.69	12.65	0.16%
Jul 23, 2026	12.67	12.67	12.67	12.67	12.63	-0.32%
Jul 22, 2026	12.71	12.71	12.71	12.71	12.67	-0.08%
Jul 21, 2026	12.72	12.72	12.72	12.72	12.68	0.08%
Jul 20, 2026	12.71	12.71	12.71	12.71	12.67	-0.24%
Jul 17, 2026	12.74	12.74	12.74	12.74	12.70	-0.16%
Jul 16, 2026	12.76	12.76	12.76	12.76	12.72	0.08%
Jul 15, 2026	12.75	12.75	12.75	12.75	12.71	0.16%
Jul 14, 2026	12.73	12.73	12.73	12.73	12.69	0.24%
Jul 13, 2026	12.70	12.70	12.70	12.70	12.66	-0.39%
Jul 10, 2026	12.75	12.75	12.75	12.75	12.71	0.08%
Jul 9, 2026	12.74	12.74	12.74	12.74	12.70	0.24%
Jul 8, 2026	12.71	12.71	12.71	12.71	12.67	-0.24%
Jul 7, 2026	12.74	12.74	12.74	12.74	12.70	-0.39%
Jul 6, 2026	12.79	12.79	12.79	12.79	12.75	0.24%
Jul 2, 2026	12.76	12.76	12.76	12.76	12.72	0.24%
Jul 1, 2026	12.73	12.73	12.73	12.73	12.69	-0.16%
Jun 30, 2026	12.75	12.75	12.75	12.75	12.71	-0.31%
Jun 29, 2026	12.79	12.79	12.79	12.79	12.75	0.16%
Jun 26, 2026	12.77	12.77	12.77	12.77	12.73	-0.31%
Jun 25, 2026	12.81	12.81	12.81	12.81	12.77	0.31%
Jun 24, 2026	12.77	12.77	12.77	12.77	12.73	0.24%
Jun 23, 2026	12.74	12.74	12.74	12.74	12.70	-0.16%
Jun 22, 2026	12.76	12.76	12.76	12.76	12.72	-
Jun 18, 2026	12.76	12.76	12.76	12.76	12.72	0.32%
Jun 17, 2026	12.72	12.72	12.72	12.72	12.68	-0.63%
Jun 16, 2026	12.80	12.80	12.80	12.80	12.76	-