Columbia Multi Strategy Alternatives Fund Class A (CLAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.21
+0.06 (0.21%)
Feb 13, 2026, 9:30 AM EST
CLAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.20% |
| Feb 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.27% |
| Feb 11, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.30% |
| Feb 10, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.40% |
| Feb 9, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.10% |
| Feb 6, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.30% |
| Feb 5, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.20% |
| Feb 4, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.20% |
| Feb 3, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.34% |
| Feb 2, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.27% |
| Jan 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.23% |
| Jan 29, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.20% |
| Jan 28, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.17% |
| Jan 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.40% |
| Jan 26, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.14% |
| Jan 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.24% |
| Jan 22, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.10% |
| Jan 21, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.41% |
| Jan 20, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.24% |
| Jan 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.20% |
| Jan 15, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.07% |
| Jan 14, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.24% |
| Jan 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.20% |
| Jan 12, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.17% |
| Jan 9, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.38% |
| Jan 8, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.58% |
| Jan 7, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.41% |
| Jan 6, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.21% |
| Jan 5, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.31% |
| Jan 2, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.21% |
| Dec 31, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.07% |
| Dec 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.07% |
| Dec 29, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.45% |
| Dec 26, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.21% |
| Dec 24, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.24% |
| Dec 23, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.17% |
| Dec 22, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.42% |
| Dec 19, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.17% |
| Dec 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.21% |
| Dec 17, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.17% |
| Dec 16, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -7.35% |
| Dec 15, 2025 | 28.97 | 28.97 | 28.97 | 31.03 | 28.97 | -0.06% |
| Dec 12, 2025 | 28.98 | 28.98 | 28.98 | 31.05 | 28.98 | - |
| Dec 11, 2025 | 28.98 | 28.98 | 28.98 | 31.05 | 28.98 | -0.13% |
| Dec 10, 2025 | 29.02 | 29.02 | 29.02 | 31.09 | 29.02 | 0.29% |
| Dec 9, 2025 | 28.94 | 28.94 | 28.94 | 31.00 | 28.94 | 0.03% |
| Dec 8, 2025 | 28.93 | 28.93 | 28.93 | 30.99 | 28.93 | -0.03% |
| Dec 5, 2025 | 28.94 | 28.94 | 28.94 | 31.00 | 28.94 | -0.06% |
| Dec 4, 2025 | 28.96 | 28.96 | 28.96 | 31.02 | 28.96 | 0.23% |
| Dec 3, 2025 | 28.89 | 28.89 | 28.89 | 30.95 | 28.89 | -0.03% |