CLAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	28.30	28.30	28.30	28.30	28.30	-0.39%
Mar 31, 2026	28.41	28.41	28.41	28.41	28.41	-0.28%
Mar 30, 2026	28.49	28.49	28.49	28.49	28.49	-0.11%
Mar 27, 2026	28.52	28.52	28.52	28.52	28.52	0.21%
Mar 26, 2026	28.46	28.46	28.46	28.46	28.46	0.04%
Mar 25, 2026	28.45	28.45	28.45	28.45	28.45	-0.28%
Mar 24, 2026	28.53	28.53	28.53	28.53	28.53	0.35%
Mar 23, 2026	28.43	28.43	28.43	28.43	28.43	-0.87%
Mar 20, 2026	28.68	28.68	28.68	28.68	28.68	-0.21%
Mar 19, 2026	28.74	28.74	28.74	28.74	28.74	0.49%
Mar 18, 2026	28.60	28.60	28.60	28.60	28.60	0.21%
Mar 17, 2026	28.54	28.54	28.54	28.54	28.54	0.39%
Mar 16, 2026	28.43	28.43	28.43	28.43	28.43	-0.04%
Mar 13, 2026	28.44	28.44	28.44	28.44	28.44	-0.04%
Mar 12, 2026	28.45	28.45	28.45	28.45	28.45	0.71%
Mar 11, 2026	28.25	28.25	28.25	28.25	28.25	0.28%
Mar 10, 2026	28.17	28.17	28.17	28.17	28.17	-0.53%
Mar 9, 2026	28.32	28.32	28.32	28.32	28.32	0.25%
Mar 6, 2026	28.25	28.25	28.25	28.25	28.25	-0.53%
Mar 5, 2026	28.40	28.40	28.40	28.40	28.40	0.11%
Mar 4, 2026	28.37	28.37	28.37	28.37	28.37	-0.21%
Mar 3, 2026	28.43	28.43	28.43	28.43	28.43	-0.04%
Mar 2, 2026	28.44	28.44	28.44	28.44	28.44	0.60%
Feb 27, 2026	28.27	28.27	28.27	28.27	28.27	-0.18%
Feb 26, 2026	28.32	28.32	28.32	28.32	28.32	0.04%
Feb 25, 2026	28.31	28.31	28.31	28.31	28.31	0.07%
Feb 24, 2026	28.29	28.29	28.29	28.29	28.29	-0.14%
Feb 23, 2026	28.33	28.33	28.33	28.33	28.33	-0.04%
Feb 20, 2026	28.34	28.34	28.34	28.34	28.34	-0.07%
Feb 19, 2026	28.36	28.36	28.36	28.36	28.36	0.42%
Feb 18, 2026	28.24	28.24	28.24	28.24	28.24	0.21%
Feb 17, 2026	28.18	28.18	28.18	28.18	28.18	-0.11%
Feb 13, 2026	28.21	28.21	28.21	28.21	28.21	0.21%
Feb 12, 2026	28.15	28.15	28.15	28.15	28.15	-0.28%
Feb 11, 2026	28.23	28.23	28.23	28.23	28.23	0.32%
Feb 10, 2026	28.14	28.14	28.14	28.14	28.14	0.39%
Feb 9, 2026	28.03	28.03	28.03	28.03	28.03	0.11%
Feb 6, 2026	28.00	28.00	28.00	28.00	28.00	0.29%
Feb 5, 2026	27.92	27.92	27.92	27.92	27.92	-0.18%
Feb 4, 2026	27.97	27.97	27.97	27.97	27.97	0.18%
Feb 3, 2026	27.92	27.92	27.92	27.92	27.92	-0.32%
Feb 2, 2026	28.01	28.01	28.01	28.01	28.01	-0.28%
Jan 30, 2026	28.09	28.09	28.09	28.09	28.09	-0.21%
Jan 29, 2026	28.15	28.15	28.15	28.15	28.15	0.18%
Jan 28, 2026	28.10	28.10	28.10	28.10	28.10	0.18%
Jan 27, 2026	28.05	28.05	28.05	28.05	28.05	0.39%
Jan 26, 2026	27.94	27.94	27.94	27.94	27.94	0.14%
Jan 23, 2026	27.90	27.90	27.90	27.90	27.90	0.25%
Jan 22, 2026	27.83	27.83	27.83	27.83	27.83	-0.11%
Jan 21, 2026	27.86	27.86	27.86	27.86	27.86	0.40%