Columbia Multi Strategy Alternatives Fund Class A (CLAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.32
-0.23 (-0.81%)
Jun 27, 2025, 4:00 PM EDT
CLAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.07% |
| Jul 1, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.04% |
| Jun 30, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.56% |
| Jun 27, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.81% |
| Jun 26, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.53% |
| Jun 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.14% |
| Jun 24, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.25% |
| Jun 23, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.14% |
| Jun 20, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.32% |
| Jun 18, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| Jun 17, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.28% |
| Jun 16, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.18% |
| Jun 13, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.14% |
| Jun 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.11% |
| Jun 11, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.35% |
| Jun 10, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.32% |
| Jun 9, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.18% |
| Jun 6, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.18% |
| Jun 5, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.21% |
| Jun 4, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.04% |
| Jun 3, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.28% |
| Jun 2, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.18% |
| May 30, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | - |
| May 29, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.04% |
| May 28, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.32% |
| May 27, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.14% |
| May 23, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.11% |
| May 22, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.43% |
| May 21, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.32% |
| May 20, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.46% |
| May 19, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.07% |
| May 16, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.35% |
| May 15, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.36% |
| May 14, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.14% |
| May 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.36% |
| May 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.07% |
| May 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.18% |
| May 8, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.21% |
| May 7, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.04% |
| May 6, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.36% |
| May 5, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.47% |
| May 2, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.29% |
| May 1, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.36% |
| Apr 30, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.11% |
| Apr 29, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.04% |
| Apr 28, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.25% |
| Apr 25, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.21% |
| Apr 24, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.43% |
| Apr 23, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.36% |
| Apr 22, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.69% |