Columbia Multi Strategy Alternatives Fund Class A (CLAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.01
-0.01 (-0.04%)
May 7, 2025, 4:00 PM EDT
CLAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.14% |
| May 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.36% |
| May 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.07% |
| May 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.18% |
| May 8, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.21% |
| May 7, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.04% |
| May 6, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.36% |
| May 5, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.47% |
| May 2, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.29% |
| May 1, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.36% |
| Apr 30, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.11% |
| Apr 29, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.04% |
| Apr 28, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.25% |
| Apr 25, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.21% |
| Apr 24, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.43% |
| Apr 23, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.36% |
| Apr 22, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.69% |
| Apr 21, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.07% |
| Apr 17, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.43% |
| Apr 16, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.07% |
| Apr 15, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.07% |
| Apr 14, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.22% |
| Apr 11, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.25% |
| Apr 10, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.05% |
| Apr 9, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.62% |
| Apr 8, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.68% |
| Apr 7, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.10% |
| Apr 4, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.02% |
| Apr 3, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.18% |
| Apr 2, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.07% |
| Apr 1, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.35% |
| Mar 31, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.14% |
| Mar 28, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.11% |
| Mar 27, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.21% |
| Mar 26, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.04% |
| Mar 25, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.28% |
| Mar 24, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.04% |
| Mar 21, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.07% |
| Mar 20, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.57% |
| Mar 19, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.11% |
| Mar 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.07% |
| Mar 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.11% |
| Mar 14, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.21% |
| Mar 13, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.14% |
| Mar 12, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.36% |
| Mar 11, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.07% |
| Mar 10, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.50% |
| Mar 7, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.11% |
| Mar 6, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.14% |
| Mar 5, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.03% |