Columbia Multi Strategy Alternatives Fund Class A (CLAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.10
-0.04 (-0.14%)
At close: Aug 26, 2026
CLAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.14% |
| Aug 25, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.21% |
| Aug 24, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.24% |
| Aug 21, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.03% |
| Aug 20, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.27% |
| Aug 19, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.14% |
| Aug 18, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.27% |
| Aug 17, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.07% |
| Aug 14, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.07% |
| Aug 13, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.10% |
| Aug 12, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.07% |
| Aug 11, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.07% |
| Aug 10, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.31% |
| Aug 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.21% |
| Aug 6, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.03% |
| Aug 5, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.17% |
| Aug 4, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Aug 3, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.27% |
| Jul 31, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
| Jul 30, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.03% |
| Jul 29, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.10% |
| Jul 28, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.24% |
| Jul 27, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.24% |
| Jul 24, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.34% |
| Jul 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.03% |
| Jul 22, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.07% |
| Jul 21, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
| Jul 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.07% |
| Jul 17, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.14% |
| Jul 16, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.24% |
| Jul 15, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.17% |
| Jul 14, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.17% |
| Jul 13, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Jul 10, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Jul 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.07% |
| Jul 8, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.24% |
| Jul 7, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.38% |
| Jul 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.41% |
| Jul 2, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.14% |
| Jul 1, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.42% |
| Jun 30, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.07% |
| Jun 29, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.07% |
| Jun 25, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.10% |
| Jun 24, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.10% |
| Jun 23, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.63% |
| Jun 18, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.03% |
| Jun 17, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.38% |
| Jun 16, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.10% |
| Jun 15, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
| Jun 12, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.55% |