CLAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	28.76	28.76	28.76	28.76	28.76	0.03%
Jun 17, 2026	28.75	28.75	28.75	28.75	28.75	-0.38%
Jun 16, 2026	28.86	28.86	28.86	28.86	28.86	-0.10%
Jun 15, 2026	28.89	28.89	28.89	28.89	28.89	-
Jun 12, 2026	28.89	28.89	28.89	28.89	28.89	-0.55%
Jun 11, 2026	29.05	29.05	29.05	29.05	29.05	-
Jun 10, 2026	29.05	29.05	29.05	29.05	29.05	0.10%
Jun 9, 2026	29.02	29.02	29.02	29.02	29.02	0.24%
Jun 8, 2026	28.95	28.95	28.95	28.95	28.95	0.03%
Jun 5, 2026	28.94	28.94	28.94	28.94	28.94	-0.17%
Jun 4, 2026	28.99	28.99	28.99	28.99	28.99	0.07%
Jun 3, 2026	28.97	28.97	28.97	28.97	28.97	0.24%
Jun 2, 2026	28.90	28.90	28.90	28.90	28.90	0.03%
Jun 1, 2026	28.89	28.89	28.89	28.89	28.89	0.59%
May 29, 2026	28.72	28.72	28.72	28.72	28.72	-0.24%
May 28, 2026	28.79	28.79	28.79	28.79	28.79	0.24%
May 27, 2026	28.72	28.72	28.72	28.72	28.72	0.07%
May 26, 2026	28.70	28.70	28.70	28.70	28.70	-0.21%
May 22, 2026	28.76	28.76	28.76	28.76	28.76	-0.24%
May 21, 2026	28.83	28.83	28.83	28.83	28.83	0.42%
May 20, 2026	28.71	28.71	28.71	28.71	28.71	0.03%
May 19, 2026	28.70	28.70	28.70	28.70	28.70	-0.10%
May 18, 2026	28.73	28.73	28.73	28.73	28.73	0.10%
May 15, 2026	28.70	28.70	28.70	28.70	28.70	0.10%
May 14, 2026	28.67	28.67	28.67	28.67	28.67	-0.10%
May 13, 2026	28.70	28.70	28.70	28.70	28.70	-0.21%
May 12, 2026	28.76	28.76	28.76	28.76	28.76	0.03%
May 11, 2026	28.75	28.75	28.75	28.75	28.75	-0.10%
May 8, 2026	28.78	28.78	28.78	28.78	28.78	0.52%
May 7, 2026	28.63	28.63	28.63	28.63	28.63	-0.10%
May 6, 2026	28.66	28.66	28.66	28.66	28.66	-0.03%
May 5, 2026	28.67	28.67	28.67	28.67	28.67	-0.55%
May 4, 2026	28.83	28.83	28.83	28.83	28.83	0.73%
May 1, 2026	28.62	28.62	28.62	28.62	28.62	-0.14%
Apr 30, 2026	28.66	28.66	28.66	28.66	28.66	0.32%
Apr 29, 2026	28.57	28.57	28.57	28.57	28.57	-0.14%
Apr 28, 2026	28.61	28.61	28.61	28.61	28.61	-0.14%
Apr 27, 2026	28.65	28.65	28.65	28.65	28.65	-0.03%
Apr 24, 2026	28.66	28.66	28.66	28.66	28.66	0.10%
Apr 23, 2026	28.63	28.63	28.63	28.63	28.63	-
Apr 22, 2026	28.63	28.63	28.63	28.63	28.63	0.77%
Apr 21, 2026	28.41	28.41	28.41	28.41	28.41	-
Apr 20, 2026	28.41	28.41	28.41	28.41	28.41	0.14%
Apr 17, 2026	28.37	28.37	28.37	28.37	28.37	-0.49%
Apr 16, 2026	28.51	28.51	28.51	28.51	28.51	0.25%
Apr 15, 2026	28.44	28.44	28.44	28.44	28.44	-0.04%
Apr 14, 2026	28.45	28.45	28.45	28.45	28.45	-
Apr 13, 2026	28.45	28.45	28.45	28.45	28.45	0.14%
Apr 10, 2026	28.41	28.41	28.41	28.41	28.41	0.11%
Apr 9, 2026	28.38	28.38	28.38	28.38	28.38	-0.32%