CLAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	28.66	28.66	28.66	28.66	28.66	0.32%
Apr 29, 2026	28.57	28.57	28.57	28.57	28.57	-0.14%
Apr 28, 2026	28.61	28.61	28.61	28.61	28.61	-0.14%
Apr 27, 2026	28.65	28.65	28.65	28.65	28.65	-0.03%
Apr 24, 2026	28.66	28.66	28.66	28.66	28.66	0.10%
Apr 23, 2026	28.63	28.63	28.63	28.63	28.63	-
Apr 22, 2026	28.63	28.63	28.63	28.63	28.63	0.77%
Apr 21, 2026	28.41	28.41	28.41	28.41	28.41	-
Apr 20, 2026	28.41	28.41	28.41	28.41	28.41	0.14%
Apr 17, 2026	28.37	28.37	28.37	28.37	28.37	-0.49%
Apr 16, 2026	28.51	28.51	28.51	28.51	28.51	0.25%
Apr 15, 2026	28.44	28.44	28.44	28.44	28.44	-0.04%
Apr 14, 2026	28.45	28.45	28.45	28.45	28.45	-
Apr 13, 2026	28.45	28.45	28.45	28.45	28.45	0.14%
Apr 10, 2026	28.41	28.41	28.41	28.41	28.41	0.11%
Apr 9, 2026	28.38	28.38	28.38	28.38	28.38	-0.32%
Apr 8, 2026	28.47	28.47	28.47	28.47	28.47	-0.04%
Apr 7, 2026	28.48	28.48	28.48	28.48	28.48	0.21%
Apr 6, 2026	28.42	28.42	28.42	28.42	28.42	0.32%
Apr 2, 2026	28.33	28.33	28.33	28.33	28.33	0.11%
Apr 1, 2026	28.30	28.30	28.30	28.30	28.30	-0.39%
Mar 31, 2026	28.41	28.41	28.41	28.41	28.41	-0.28%
Mar 30, 2026	28.49	28.49	28.49	28.49	28.49	-0.11%
Mar 27, 2026	28.52	28.52	28.52	28.52	28.52	0.21%
Mar 26, 2026	28.46	28.46	28.46	28.46	28.46	0.04%
Mar 25, 2026	28.45	28.45	28.45	28.45	28.45	-0.28%
Mar 24, 2026	28.53	28.53	28.53	28.53	28.53	0.35%
Mar 23, 2026	28.43	28.43	28.43	28.43	28.43	-0.87%
Mar 20, 2026	28.68	28.68	28.68	28.68	28.68	-0.21%
Mar 19, 2026	28.74	28.74	28.74	28.74	28.74	0.49%
Mar 18, 2026	28.60	28.60	28.60	28.60	28.60	0.21%
Mar 17, 2026	28.54	28.54	28.54	28.54	28.54	0.39%
Mar 16, 2026	28.43	28.43	28.43	28.43	28.43	-0.04%
Mar 13, 2026	28.44	28.44	28.44	28.44	28.44	-0.04%
Mar 12, 2026	28.45	28.45	28.45	28.45	28.45	0.71%
Mar 11, 2026	28.25	28.25	28.25	28.25	28.25	0.28%
Mar 10, 2026	28.17	28.17	28.17	28.17	28.17	-0.53%
Mar 9, 2026	28.32	28.32	28.32	28.32	28.32	0.25%
Mar 6, 2026	28.25	28.25	28.25	28.25	28.25	-0.53%
Mar 5, 2026	28.40	28.40	28.40	28.40	28.40	0.11%
Mar 4, 2026	28.37	28.37	28.37	28.37	28.37	-0.21%
Mar 3, 2026	28.43	28.43	28.43	28.43	28.43	-0.04%
Mar 2, 2026	28.44	28.44	28.44	28.44	28.44	0.60%
Feb 27, 2026	28.27	28.27	28.27	28.27	28.27	-0.18%
Feb 26, 2026	28.32	28.32	28.32	28.32	28.32	0.04%
Feb 25, 2026	28.31	28.31	28.31	28.31	28.31	0.07%
Feb 24, 2026	28.29	28.29	28.29	28.29	28.29	-0.14%
Feb 23, 2026	28.33	28.33	28.33	28.33	28.33	-0.04%
Feb 20, 2026	28.34	28.34	28.34	28.34	28.34	-0.07%
Feb 19, 2026	28.36	28.36	28.36	28.36	28.36	0.42%