Columbia Multi Strategy Alternatives Fund Class A (CLAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.23
-0.07 (-0.24%)
At close: Jul 27, 2026
CLAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Jul 24, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Jul 23, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Jul 22, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Jul 21, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Jul 20, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Jul 17, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Jul 16, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Jul 15, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Jul 14, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Jul 13, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Jul 10, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Jul 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.07% |
| Jul 8, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.14% |
| Jul 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.41% |
| Jul 2, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.14% |
| Jul 1, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.42% |
| Jun 30, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.07% |
| Jun 29, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.07% |
| Jun 25, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.10% |
| Jun 24, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.10% |
| Jun 23, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.63% |
| Jun 18, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.03% |
| Jun 17, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.38% |
| Jun 16, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.10% |
| Jun 15, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
| Jun 12, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.55% |
| Jun 11, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Jun 10, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.10% |
| Jun 9, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.24% |
| Jun 8, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.03% |
| Jun 5, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.17% |
| Jun 4, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.07% |
| Jun 3, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.24% |
| Jun 2, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.03% |
| Jun 1, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.59% |
| May 29, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.24% |
| May 28, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.24% |
| May 27, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.07% |
| May 26, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.21% |
| May 22, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.24% |
| May 21, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.42% |
| May 20, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.03% |
| May 19, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.10% |
| May 18, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.10% |
| May 15, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.10% |
| May 14, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.10% |
| May 13, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.21% |
| May 12, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.03% |
| May 11, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.10% |