Columbia Multi Strategy Alternatives Fund Class A (CLAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.23
+0.09 (0.30%)
At close: Oct 14, 2026
CLAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.43% |
| Oct 14, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.30% |
| Oct 13, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.46% |
| Oct 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.10% |
| Oct 9, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.10% |
| Oct 8, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| Oct 7, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.03% |
| Oct 6, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.10% |
| Oct 5, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.20% |
| Oct 2, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.43% |
| Oct 1, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.33% |
| Sep 30, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.20% |
| Sep 29, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.07% |
| Sep 28, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.03% |
| Sep 25, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Sep 24, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.30% |
| Sep 23, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.10% |
| Sep 22, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.27% |
| Sep 21, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.10% |
| Sep 18, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.30% |
| Sep 17, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.30% |
| Sep 16, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.03% |
| Sep 15, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| Sep 14, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| Sep 11, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.17% |
| Sep 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.03% |
| Sep 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.07% |
| Sep 8, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.88% |
| Sep 4, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.14% |
| Sep 3, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.37% |
| Sep 2, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.51% |
| Sep 1, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.24% |
| Aug 31, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.38% |
| Aug 28, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.21% |
| Aug 27, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Aug 26, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.14% |
| Aug 25, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.21% |
| Aug 24, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.24% |
| Aug 21, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.03% |
| Aug 20, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.27% |
| Aug 19, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.14% |
| Aug 18, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.27% |
| Aug 17, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.07% |
| Aug 14, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.07% |
| Aug 13, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.10% |
| Aug 12, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.07% |
| Aug 11, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.07% |
| Aug 10, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.31% |
| Aug 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.21% |
| Aug 6, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.03% |