Columbia Multi Strategy Alternatives Fund Class C (CLABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.93
+0.05 (0.19%)
Feb 13, 2026, 9:30 AM EST
CLABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.19% |
| Feb 12, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.26% |
| Feb 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.34% |
| Feb 10, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.37% |
| Feb 9, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.11% |
| Feb 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.26% |
| Feb 5, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.19% |
| Feb 4, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.19% |
| Feb 3, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.30% |
| Feb 2, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.30% |
| Jan 30, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.22% |
| Jan 29, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.15% |
| Jan 28, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
| Jan 27, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.37% |
| Jan 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.15% |
| Jan 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.26% |
| Jan 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11% |
| Jan 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.38% |
| Jan 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.19% |
| Jan 16, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.15% |
| Jan 15, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04% |
| Jan 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.23% |
| Jan 13, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Jan 12, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
| Jan 9, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.34% |
| Jan 8, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.61% |
| Jan 7, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.42% |
| Jan 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.23% |
| Jan 5, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.27% |
| Jan 2, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| Dec 31, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% |
| Dec 30, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.08% |
| Dec 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.42% |
| Dec 26, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.19% |
| Dec 24, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |
| Dec 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.19% |
| Dec 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| Dec 19, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.15% |
| Dec 18, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.23% |
| Dec 17, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.19% |
| Dec 16, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -6.93% |
| Dec 15, 2025 | 25.98 | 25.98 | 25.98 | 27.83 | 25.98 | -0.04% |
| Dec 12, 2025 | 25.99 | 25.99 | 25.99 | 27.84 | 25.99 | - |
| Dec 11, 2025 | 25.99 | 25.99 | 25.99 | 27.84 | 25.99 | -0.14% |
| Dec 10, 2025 | 26.03 | 26.03 | 26.03 | 27.88 | 26.03 | 0.25% |
| Dec 9, 2025 | 25.96 | 25.96 | 25.96 | 27.81 | 25.96 | 0.04% |
| Dec 8, 2025 | 25.96 | 25.96 | 25.96 | 27.80 | 25.95 | -0.04% |
| Dec 5, 2025 | 25.96 | 25.96 | 25.96 | 27.81 | 25.96 | -0.07% |
| Dec 4, 2025 | 25.98 | 25.98 | 25.98 | 27.83 | 25.98 | 0.25% |
| Dec 3, 2025 | 25.92 | 25.92 | 25.92 | 27.76 | 25.92 | -0.04% |