Skip to main content
logo
Columbia Multi Strategy Alternatives Fund Class C (CLABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.05
-0.21 (-0.77%)
Jun 27, 2025, 4:00 PM EDT

CLABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202527.2027.2027.2027.2027.200.04%
Jun 30, 202527.1927.1927.1927.1927.190.52%
Jun 27, 202527.0527.0527.0527.0527.05-0.77%
Jun 26, 202527.2627.2627.2627.2627.260.52%
Jun 25, 202527.1227.1227.1227.1227.12-0.11%
Jun 24, 202527.1527.1527.1527.1527.15-0.26%
Jun 23, 202527.2227.2227.2227.2227.220.11%
Jun 20, 202527.1927.1927.1927.1927.19-0.29%
Jun 18, 202527.2727.2727.2727.2727.27-
Jun 17, 202527.2727.2727.2727.2727.270.26%
Jun 16, 202527.2027.2027.2027.2027.20-0.18%
Jun 13, 202527.2527.2527.2527.2527.25-0.15%
Jun 12, 202527.2927.2927.2927.2927.290.11%
Jun 11, 202527.2627.2627.2627.2627.260.33%
Jun 10, 202527.1727.1727.1727.1727.170.33%
Jun 9, 202527.0827.0827.0827.0827.080.15%
Jun 6, 202527.0427.0427.0427.0427.04-0.15%
Jun 5, 202527.0827.0827.0827.0827.08-0.22%
Jun 4, 202527.1427.1427.1427.1427.14-0.04%
Jun 3, 202527.1527.1527.1527.1527.150.30%
Jun 2, 202527.0727.0727.0727.0727.070.15%
May 30, 202527.0327.0327.0327.0327.03-
May 29, 202527.0327.0327.0327.0327.03-0.04%
May 28, 202527.0427.0427.0427.0427.040.33%
May 27, 202526.9526.9526.9526.9526.95-0.19%
May 23, 202527.0027.0027.0027.0027.00-0.07%
May 22, 202527.0227.0227.0227.0227.020.41%
May 21, 202526.9126.9126.9126.9126.91-0.33%
May 20, 202527.0027.0027.0027.0027.00-0.44%
May 19, 202527.1227.1227.1227.1227.120.04%
May 16, 202527.1127.1127.1127.1127.110.37%
May 15, 202527.0127.0127.0127.0127.010.37%
May 14, 202526.9126.9126.9126.9126.910.15%
May 13, 202526.8726.8726.8726.8726.870.34%
May 12, 202526.7826.7826.7826.7826.780.07%
May 9, 202526.7626.7626.7626.7626.760.19%
May 8, 202526.7126.7126.7126.7126.71-0.22%
May 7, 202526.7726.7726.7726.7726.77-0.04%
May 6, 202526.7826.7826.7826.7826.780.34%
May 5, 202526.6926.6926.6926.6926.690.49%
May 2, 202526.5626.5626.5626.5626.56-0.34%
May 1, 202526.6526.6526.6526.6526.65-0.34%
Apr 30, 202526.7426.7426.7426.7426.740.11%
Apr 29, 202526.7126.7126.7126.7126.710.04%
Apr 28, 202526.7026.7026.7026.7026.70-0.26%
Apr 25, 202526.7726.7726.7726.7726.770.22%
Apr 24, 202526.7126.7126.7126.7126.710.41%
Apr 23, 202526.6026.6026.6026.6026.60-0.37%
Apr 22, 202526.7026.7026.7026.7026.700.68%
Apr 21, 202526.5226.5226.5226.5226.52-0.08%