Skip to main content
logo
Columbia Multi Strategy Alternatives Fund Class C (CLABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.02
+0.03 (0.11%)
At close: Apr 2, 2026

CLABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202626.9926.9926.9926.9926.99-0.37%
Mar 31, 202627.0927.0927.0927.0927.09-0.33%
Mar 30, 202627.1827.1827.1827.1827.18-0.07%
Mar 27, 202627.2027.2027.2027.2027.200.22%
Mar 26, 202627.1427.1427.1427.1427.140.04%
Mar 25, 202627.1327.1327.1327.1327.13-0.29%
Mar 24, 202627.2127.2127.2127.2127.210.33%
Mar 23, 202627.1227.1227.1227.1227.12-0.88%
Mar 20, 202627.3627.3627.3627.3627.36-0.18%
Mar 19, 202627.4127.4127.4127.4127.410.48%
Mar 18, 202627.2827.2827.2827.2827.280.18%
Mar 17, 202627.2327.2327.2327.2327.230.37%
Mar 16, 202627.1327.1327.1327.1327.13-0.04%
Mar 13, 202627.1427.1427.1427.1427.14-
Mar 12, 202627.1427.1427.1427.1427.140.71%
Mar 11, 202626.9526.9526.9526.9526.950.26%
Mar 10, 202626.8826.8826.8826.8826.88-0.52%
Mar 9, 202627.0227.0227.0227.0227.020.26%
Mar 6, 202626.9526.9526.9526.9526.95-0.55%
Mar 5, 202627.1027.1027.1027.1027.100.11%
Mar 4, 202627.0727.0727.0727.0727.07-0.22%
Mar 3, 202627.1327.1327.1327.1327.13-0.04%
Mar 2, 202627.1427.1427.1427.1427.140.59%
Feb 27, 202626.9826.9826.9826.9826.98-0.15%
Feb 26, 202627.0227.0227.0227.0227.02-
Feb 25, 202627.0227.0227.0227.0227.020.07%
Feb 24, 202627.0027.0027.0027.0027.00-0.15%
Feb 23, 202627.0427.0427.0427.0427.04-0.04%
Feb 20, 202627.0527.0527.0527.0527.05-0.07%
Feb 19, 202627.0727.0727.0727.0727.070.41%
Feb 18, 202626.9626.9626.9626.9626.960.22%
Feb 17, 202626.9026.9026.9026.9026.90-0.11%
Feb 13, 202626.9326.9326.9326.9326.930.19%
Feb 12, 202626.8826.8826.8826.8826.88-0.26%
Feb 11, 202626.9526.9526.9526.9526.950.34%
Feb 10, 202626.8626.8626.8626.8626.860.37%
Feb 9, 202626.7626.7626.7626.7626.760.11%
Feb 6, 202626.7326.7326.7326.7326.730.26%
Feb 5, 202626.6626.6626.6626.6626.66-0.19%
Feb 4, 202626.7126.7126.7126.7126.710.19%
Feb 3, 202626.6626.6626.6626.6626.66-0.30%
Feb 2, 202626.7426.7426.7426.7426.74-0.30%
Jan 30, 202626.8226.8226.8226.8226.82-0.22%
Jan 29, 202626.8826.8826.8826.8826.880.15%
Jan 28, 202626.8426.8426.8426.8426.840.19%
Jan 27, 202626.7926.7926.7926.7926.790.37%
Jan 26, 202626.6926.6926.6926.6926.690.15%
Jan 23, 202626.6526.6526.6526.6526.650.26%
Jan 22, 202626.5826.5826.5826.5826.58-0.11%
Jan 21, 202626.6126.6126.6126.6126.610.38%