Columbia Multi Strategy Alternatives Fund Class C (CLABX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.76
+0.05 (0.19%)
May 9, 2025, 4:00 PM EDT
CLABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.34% |
| May 12, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.07% |
| May 9, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.19% |
| May 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.22% |
| May 7, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04% |
| May 6, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.34% |
| May 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.49% |
| May 2, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.34% |
| May 1, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.34% |
| Apr 30, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.11% |
| Apr 29, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.04% |
| Apr 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.26% |
| Apr 25, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.22% |
| Apr 24, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.41% |
| Apr 23, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.37% |
| Apr 22, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.68% |
| Apr 21, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08% |
| Apr 17, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.45% |
| Apr 16, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% |
| Apr 15, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.11% |
| Apr 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.19% |
| Apr 11, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% |
| Apr 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.06% |
| Apr 9, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.61% |
| Apr 8, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.68% |
| Apr 7, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.12% |
| Apr 4, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.03% |
| Apr 3, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.18% |
| Apr 2, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.07% |
| Apr 1, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.37% |
| Mar 31, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.15% |
| Mar 28, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.11% |
| Mar 27, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.26% |
| Mar 26, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| Mar 25, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.30% |
| Mar 24, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.07% |
| Mar 21, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.07% |
| Mar 20, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.60% |
| Mar 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.07% |
| Mar 18, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.07% |
| Mar 17, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.11% |
| Mar 14, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.22% |
| Mar 13, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.15% |
| Mar 12, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.34% |
| Mar 11, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.07% |
| Mar 10, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.49% |
| Mar 7, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.15% |
| Mar 6, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.11% |
| Mar 5, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.01% |
| Mar 4, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.22% |