Columbia Multi Strategy Alternatives Fund Class C (CLABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.81
-0.07 (-0.25%)
At close: Jul 27, 2026
CLABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Jul 24, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Jul 23, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Jul 22, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Jul 21, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Jul 20, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Jul 17, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Jul 16, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Jul 15, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Jul 14, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Jul 13, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Jul 10, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Jul 9, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.07% |
| Jul 8, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.14% |
| Jul 6, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.44% |
| Jul 2, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.14% |
| Jul 1, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.40% |
| Jun 30, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.07% |
| Jun 29, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.07% |
| Jun 25, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.11% |
| Jun 24, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.11% |
| Jun 23, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.58% |
| Jun 18, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.07% |
| Jun 17, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.40% |
| Jun 16, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.11% |
| Jun 15, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
| Jun 12, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.54% |
| Jun 11, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.04% |
| Jun 10, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.11% |
| Jun 9, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.25% |
| Jun 8, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
| Jun 5, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.14% |
| Jun 4, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.07% |
| Jun 3, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.22% |
| Jun 2, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.04% |
| Jun 1, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.58% |
| May 29, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.26% |
| May 28, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.26% |
| May 27, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.07% |
| May 26, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.22% |
| May 22, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.25% |
| May 21, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.44% |
| May 20, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.04% |
| May 19, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.11% |
| May 18, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.07% |
| May 15, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.11% |
| May 14, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.11% |
| May 13, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.22% |
| May 12, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.04% |
| May 11, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.07% |