Columbia Multi Strategy Alternatives Fund Class C (CLABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.31
+0.08 (0.29%)
At close: Apr 30, 2026
CLABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.29% |
| Apr 29, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.15% |
| Apr 28, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.15% |
| Apr 27, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.04% |
| Apr 24, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.11% |
| Apr 23, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| Apr 22, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.74% |
| Apr 21, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.04% |
| Apr 20, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.11% |
| Apr 17, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.51% |
| Apr 16, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.26% |
| Apr 15, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| Apr 14, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.04% |
| Apr 13, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.15% |
| Apr 10, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.11% |
| Apr 9, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.33% |
| Apr 8, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.04% |
| Apr 7, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.18% |
| Apr 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.33% |
| Apr 2, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.11% |
| Apr 1, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.37% |
| Mar 31, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.33% |
| Mar 30, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.07% |
| Mar 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.22% |
| Mar 26, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.04% |
| Mar 25, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.29% |
| Mar 24, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.33% |
| Mar 23, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.88% |
| Mar 20, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.18% |
| Mar 19, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.48% |
| Mar 18, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.18% |
| Mar 17, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.37% |
| Mar 16, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.04% |
| Mar 13, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| Mar 12, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.71% |
| Mar 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.26% |
| Mar 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.52% |
| Mar 9, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.26% |
| Mar 6, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.55% |
| Mar 5, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.11% |
| Mar 4, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.22% |
| Mar 3, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.04% |
| Mar 2, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.59% |
| Feb 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
| Feb 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| Feb 25, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.07% |
| Feb 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.15% |
| Feb 23, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.04% |
| Feb 20, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.07% |
| Feb 19, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.41% |