CLABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	27.39	27.39	27.39	27.39	27.39	0.07%
Jun 17, 2026	27.37	27.37	27.37	27.37	27.37	-0.40%
Jun 16, 2026	27.48	27.48	27.48	27.48	27.48	-0.11%
Jun 15, 2026	27.51	27.51	27.51	27.51	27.51	-
Jun 12, 2026	27.51	27.51	27.51	27.51	27.51	-0.54%
Jun 11, 2026	27.66	27.66	27.66	27.66	27.66	-0.04%
Jun 10, 2026	27.67	27.67	27.67	27.67	27.67	0.11%
Jun 9, 2026	27.64	27.64	27.64	27.64	27.64	0.25%
Jun 8, 2026	27.57	27.57	27.57	27.57	27.57	-
Jun 5, 2026	27.57	27.57	27.57	27.57	27.57	-0.14%
Jun 4, 2026	27.61	27.61	27.61	27.61	27.61	0.07%
Jun 3, 2026	27.59	27.59	27.59	27.59	27.59	0.22%
Jun 2, 2026	27.53	27.53	27.53	27.53	27.53	0.04%
Jun 1, 2026	27.52	27.52	27.52	27.52	27.52	0.58%
May 29, 2026	27.36	27.36	27.36	27.36	27.36	-0.26%
May 28, 2026	27.43	27.43	27.43	27.43	27.43	0.26%
May 27, 2026	27.36	27.36	27.36	27.36	27.36	0.07%
May 26, 2026	27.34	27.34	27.34	27.34	27.34	-0.22%
May 22, 2026	27.40	27.40	27.40	27.40	27.40	-0.25%
May 21, 2026	27.47	27.47	27.47	27.47	27.47	0.44%
May 20, 2026	27.35	27.35	27.35	27.35	27.35	0.04%
May 19, 2026	27.34	27.34	27.34	27.34	27.34	-0.11%
May 18, 2026	27.37	27.37	27.37	27.37	27.37	0.07%
May 15, 2026	27.35	27.35	27.35	27.35	27.35	0.11%
May 14, 2026	27.32	27.32	27.32	27.32	27.32	-0.11%
May 13, 2026	27.35	27.35	27.35	27.35	27.35	-0.22%
May 12, 2026	27.41	27.41	27.41	27.41	27.41	0.04%
May 11, 2026	27.40	27.40	27.40	27.40	27.40	-0.07%
May 8, 2026	27.42	27.42	27.42	27.42	27.42	0.51%
May 7, 2026	27.28	27.28	27.28	27.28	27.28	-0.11%
May 6, 2026	27.31	27.31	27.31	27.31	27.31	-0.04%
May 5, 2026	27.32	27.32	27.32	27.32	27.32	-0.58%
May 4, 2026	27.48	27.48	27.48	27.48	27.48	0.73%
May 1, 2026	27.28	27.28	27.28	27.28	27.28	-0.11%
Apr 30, 2026	27.31	27.31	27.31	27.31	27.31	0.29%
Apr 29, 2026	27.23	27.23	27.23	27.23	27.23	-0.15%
Apr 28, 2026	27.27	27.27	27.27	27.27	27.27	-0.15%
Apr 27, 2026	27.31	27.31	27.31	27.31	27.31	-0.04%
Apr 24, 2026	27.32	27.32	27.32	27.32	27.32	0.11%
Apr 23, 2026	27.29	27.29	27.29	27.29	27.29	-
Apr 22, 2026	27.29	27.29	27.29	27.29	27.29	0.74%
Apr 21, 2026	27.09	27.09	27.09	27.09	27.09	0.04%
Apr 20, 2026	27.08	27.08	27.08	27.08	27.08	0.11%
Apr 17, 2026	27.05	27.05	27.05	27.05	27.05	-0.51%
Apr 16, 2026	27.19	27.19	27.19	27.19	27.19	0.26%
Apr 15, 2026	27.12	27.12	27.12	27.12	27.12	-
Apr 14, 2026	27.12	27.12	27.12	27.12	27.12	-0.04%
Apr 13, 2026	27.13	27.13	27.13	27.13	27.13	0.15%
Apr 10, 2026	27.09	27.09	27.09	27.09	27.09	0.11%
Apr 9, 2026	27.06	27.06	27.06	27.06	27.06	-0.33%