CLABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.59	28.59	28.59	28.59	28.59	-0.45%
Oct 14, 2026	28.72	28.72	28.72	28.72	28.72	0.31%
Oct 13, 2026	28.63	28.63	28.63	28.63	28.63	-0.45%
Oct 12, 2026	28.76	28.76	28.76	28.76	28.76	0.07%
Oct 9, 2026	28.74	28.74	28.74	28.74	28.74	-0.10%
Oct 8, 2026	28.77	28.77	28.77	28.77	28.77	0.03%
Oct 7, 2026	28.76	28.76	28.76	28.76	28.76	0.03%
Oct 6, 2026	28.75	28.75	28.75	28.75	28.75	0.07%
Oct 5, 2026	28.73	28.73	28.73	28.73	28.73	0.17%
Oct 2, 2026	28.68	28.68	28.68	28.68	28.68	-0.42%
Oct 1, 2026	28.80	28.80	28.80	28.80	28.80	0.31%
Sep 30, 2026	28.71	28.71	28.71	28.71	28.71	0.21%
Sep 29, 2026	28.65	28.65	28.65	28.65	28.65	-0.07%
Sep 28, 2026	28.67	28.67	28.67	28.67	28.67	-0.03%
Sep 25, 2026	28.68	28.68	28.68	28.68	28.68	-
Sep 24, 2026	28.68	28.68	28.68	28.68	28.68	0.28%
Sep 23, 2026	28.60	28.60	28.60	28.60	28.60	0.11%
Sep 22, 2026	28.57	28.57	28.57	28.57	28.57	0.28%
Sep 21, 2026	28.49	28.49	28.49	28.49	28.49	-0.11%
Sep 18, 2026	28.52	28.52	28.52	28.52	28.52	0.28%
Sep 17, 2026	28.44	28.44	28.44	28.44	28.44	0.32%
Sep 16, 2026	28.35	28.35	28.35	28.35	28.35	-0.04%
Sep 15, 2026	28.36	28.36	28.36	28.36	28.36	-
Sep 14, 2026	28.36	28.36	28.36	28.36	28.36	-
Sep 11, 2026	28.36	28.36	28.36	28.36	28.36	0.18%
Sep 10, 2026	28.31	28.31	28.31	28.31	28.31	-0.04%
Sep 9, 2026	28.32	28.32	28.32	28.32	28.32	0.04%
Sep 8, 2026	28.31	28.31	28.31	28.31	28.31	0.89%
Sep 4, 2026	28.06	28.06	28.06	28.06	28.06	0.11%
Sep 3, 2026	28.03	28.03	28.03	28.03	28.03	0.39%
Sep 2, 2026	27.92	27.92	27.92	27.92	27.92	0.50%
Sep 1, 2026	27.78	27.78	27.78	27.78	27.78	0.25%
Aug 31, 2026	27.71	27.71	27.71	27.71	27.71	0.36%
Aug 28, 2026	27.61	27.61	27.61	27.61	27.61	-0.22%
Aug 27, 2026	27.67	27.67	27.67	27.67	27.67	-
Aug 26, 2026	27.67	27.67	27.67	27.67	27.67	-0.14%
Aug 25, 2026	27.71	27.71	27.71	27.71	27.71	-0.18%
Aug 24, 2026	27.76	27.76	27.76	27.76	27.76	-0.29%
Aug 21, 2026	27.84	27.84	27.84	27.84	27.84	0.04%
Aug 20, 2026	27.83	27.83	27.83	27.83	27.83	-0.25%
Aug 19, 2026	27.90	27.90	27.90	27.90	27.90	-0.14%
Aug 18, 2026	27.94	27.94	27.94	27.94	27.94	0.29%
Aug 17, 2026	27.86	27.86	27.86	27.86	27.86	0.04%
Aug 14, 2026	27.85	27.85	27.85	27.85	27.85	-0.07%
Aug 13, 2026	27.87	27.87	27.87	27.87	27.87	-0.11%
Aug 12, 2026	27.90	27.90	27.90	27.90	27.90	0.07%
Aug 11, 2026	27.88	27.88	27.88	27.88	27.88	0.07%
Aug 10, 2026	27.86	27.86	27.86	27.86	27.86	0.29%
Aug 7, 2026	27.78	27.78	27.78	27.78	27.78	0.22%
Aug 6, 2026	27.72	27.72	27.72	27.72	27.72	-0.04%