CLABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	27.40	27.40	27.40	27.40	27.40	-0.25%
May 21, 2026	27.47	27.47	27.47	27.47	27.47	0.44%
May 20, 2026	27.35	27.35	27.35	27.35	27.35	0.04%
May 19, 2026	27.34	27.34	27.34	27.34	27.34	-0.11%
May 18, 2026	27.37	27.37	27.37	27.37	27.37	0.07%
May 15, 2026	27.35	27.35	27.35	27.35	27.35	0.11%
May 14, 2026	27.32	27.32	27.32	27.32	27.32	-0.11%
May 13, 2026	27.35	27.35	27.35	27.35	27.35	-0.22%
May 12, 2026	27.41	27.41	27.41	27.41	27.41	0.04%
May 11, 2026	27.40	27.40	27.40	27.40	27.40	-0.07%
May 8, 2026	27.42	27.42	27.42	27.42	27.42	0.51%
May 7, 2026	27.28	27.28	27.28	27.28	27.28	-0.11%
May 6, 2026	27.31	27.31	27.31	27.31	27.31	-0.04%
May 5, 2026	27.32	27.32	27.32	27.32	27.32	-0.58%
May 4, 2026	27.48	27.48	27.48	27.48	27.48	0.73%
May 1, 2026	27.28	27.28	27.28	27.28	27.28	-0.11%
Apr 30, 2026	27.31	27.31	27.31	27.31	27.31	0.29%
Apr 29, 2026	27.23	27.23	27.23	27.23	27.23	-0.15%
Apr 28, 2026	27.27	27.27	27.27	27.27	27.27	-0.15%
Apr 27, 2026	27.31	27.31	27.31	27.31	27.31	-0.04%
Apr 24, 2026	27.32	27.32	27.32	27.32	27.32	0.11%
Apr 23, 2026	27.29	27.29	27.29	27.29	27.29	-
Apr 22, 2026	27.29	27.29	27.29	27.29	27.29	0.74%
Apr 21, 2026	27.09	27.09	27.09	27.09	27.09	0.04%
Apr 20, 2026	27.08	27.08	27.08	27.08	27.08	0.11%
Apr 17, 2026	27.05	27.05	27.05	27.05	27.05	-0.51%
Apr 16, 2026	27.19	27.19	27.19	27.19	27.19	0.26%
Apr 15, 2026	27.12	27.12	27.12	27.12	27.12	-
Apr 14, 2026	27.12	27.12	27.12	27.12	27.12	-0.04%
Apr 13, 2026	27.13	27.13	27.13	27.13	27.13	0.15%
Apr 10, 2026	27.09	27.09	27.09	27.09	27.09	0.11%
Apr 9, 2026	27.06	27.06	27.06	27.06	27.06	-0.33%
Apr 8, 2026	27.15	27.15	27.15	27.15	27.15	-0.04%
Apr 7, 2026	27.16	27.16	27.16	27.16	27.16	0.18%
Apr 6, 2026	27.11	27.11	27.11	27.11	27.11	0.33%
Apr 2, 2026	27.02	27.02	27.02	27.02	27.02	0.11%
Apr 1, 2026	26.99	26.99	26.99	26.99	26.99	-0.37%
Mar 31, 2026	27.09	27.09	27.09	27.09	27.09	-0.33%
Mar 30, 2026	27.18	27.18	27.18	27.18	27.18	-0.07%
Mar 27, 2026	27.20	27.20	27.20	27.20	27.20	0.22%
Mar 26, 2026	27.14	27.14	27.14	27.14	27.14	0.04%
Mar 25, 2026	27.13	27.13	27.13	27.13	27.13	-0.29%
Mar 24, 2026	27.21	27.21	27.21	27.21	27.21	0.33%
Mar 23, 2026	27.12	27.12	27.12	27.12	27.12	-0.88%
Mar 20, 2026	27.36	27.36	27.36	27.36	27.36	-0.18%
Mar 19, 2026	27.41	27.41	27.41	27.41	27.41	0.48%
Mar 18, 2026	27.28	27.28	27.28	27.28	27.28	0.18%
Mar 17, 2026	27.23	27.23	27.23	27.23	27.23	0.37%
Mar 16, 2026	27.13	27.13	27.13	27.13	27.13	-0.04%
Mar 13, 2026	27.14	27.14	27.14	27.14	27.14	-