CLABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.67	27.67	27.67	27.67	27.67	-0.14%
Aug 25, 2026	27.71	27.71	27.71	27.71	27.71	-0.18%
Aug 24, 2026	27.76	27.76	27.76	27.76	27.76	-0.29%
Aug 21, 2026	27.84	27.84	27.84	27.84	27.84	0.04%
Aug 20, 2026	27.83	27.83	27.83	27.83	27.83	-0.25%
Aug 19, 2026	27.90	27.90	27.90	27.90	27.90	-0.14%
Aug 18, 2026	27.94	27.94	27.94	27.94	27.94	0.29%
Aug 17, 2026	27.86	27.86	27.86	27.86	27.86	0.04%
Aug 14, 2026	27.85	27.85	27.85	27.85	27.85	-0.07%
Aug 13, 2026	27.87	27.87	27.87	27.87	27.87	-0.11%
Aug 12, 2026	27.90	27.90	27.90	27.90	27.90	0.07%
Aug 11, 2026	27.88	27.88	27.88	27.88	27.88	0.07%
Aug 10, 2026	27.86	27.86	27.86	27.86	27.86	0.29%
Aug 7, 2026	27.78	27.78	27.78	27.78	27.78	0.22%
Aug 6, 2026	27.72	27.72	27.72	27.72	27.72	-0.04%
Aug 5, 2026	27.73	27.73	27.73	27.73	27.73	0.18%
Aug 4, 2026	27.68	27.68	27.68	27.68	27.68	-
Aug 3, 2026	27.68	27.68	27.68	27.68	27.68	-0.29%
Jul 31, 2026	27.76	27.76	27.76	27.76	27.76	-
Jul 30, 2026	27.76	27.76	27.76	27.76	27.76	-0.07%
Jul 29, 2026	27.78	27.78	27.78	27.78	27.78	0.14%
Jul 28, 2026	27.74	27.74	27.74	27.74	27.74	-0.25%
Jul 27, 2026	27.81	27.81	27.81	27.81	27.81	-0.25%
Jul 24, 2026	27.88	27.88	27.88	27.88	27.88	0.32%
Jul 23, 2026	27.79	27.79	27.79	27.79	27.79	0.04%
Jul 22, 2026	27.78	27.78	27.78	27.78	27.78	0.07%
Jul 21, 2026	27.76	27.76	27.76	27.76	27.76	0.14%
Jul 20, 2026	27.72	27.72	27.72	27.72	27.72	0.07%
Jul 17, 2026	27.70	27.70	27.70	27.70	27.70	-0.14%
Jul 16, 2026	27.74	27.74	27.74	27.74	27.74	0.25%
Jul 15, 2026	27.67	27.67	27.67	27.67	27.67	-0.18%
Jul 14, 2026	27.72	27.72	27.72	27.72	27.72	0.14%
Jul 13, 2026	27.68	27.68	27.68	27.68	27.68	-
Jul 10, 2026	27.68	27.68	27.68	27.68	27.68	-
Jul 9, 2026	27.68	27.68	27.68	27.68	27.68	0.07%
Jul 8, 2026	27.66	27.66	27.66	27.66	27.66	0.25%
Jul 7, 2026	27.59	27.59	27.59	27.59	27.59	-0.40%
Jul 6, 2026	27.70	27.70	27.70	27.70	27.70	0.44%
Jul 2, 2026	27.58	27.58	27.58	27.58	27.58	-0.14%
Jul 1, 2026	27.62	27.62	27.62	27.62	27.62	0.40%
Jun 30, 2026	27.51	27.51	27.51	27.51	27.51	-0.07%
Jun 29, 2026	27.53	27.53	27.53	27.53	27.53	-0.07%
Jun 25, 2026	27.55	27.55	27.55	27.55	27.55	-0.11%
Jun 24, 2026	27.58	27.58	27.58	27.58	27.58	0.11%
Jun 23, 2026	27.55	27.55	27.55	27.55	27.55	0.58%
Jun 18, 2026	27.39	27.39	27.39	27.39	27.39	0.07%
Jun 17, 2026	27.37	27.37	27.37	27.37	27.37	-0.40%
Jun 16, 2026	27.48	27.48	27.48	27.48	27.48	-0.11%
Jun 15, 2026	27.51	27.51	27.51	27.51	27.51	-
Jun 12, 2026	27.51	27.51	27.51	27.51	27.51	-0.54%