Skip to main content
logo
NYLI CBRE Real Estate Class A (CLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.38
+0.12 (1.45%)
At close: Apr 2, 2026

CLARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20268.388.388.388.388.381.45%
Apr 1, 20268.268.268.268.268.260.49%
Mar 31, 20268.228.228.228.228.220.61%
Mar 30, 20268.178.178.178.178.170.37%
Mar 27, 20268.148.148.148.148.14-0.73%
Mar 26, 20268.208.208.208.208.20-
Mar 25, 20268.208.208.208.208.20-0.12%
Mar 24, 20268.218.218.218.218.21-0.61%
Mar 23, 20268.268.268.268.268.260.61%
Mar 20, 20268.218.218.218.218.21-3.18%
Mar 19, 20268.488.488.488.488.48-0.35%
Mar 18, 20268.518.518.518.518.51-1.39%
Mar 17, 20268.638.638.638.638.630.35%
Mar 16, 20268.608.608.608.608.600.82%
Mar 13, 20268.538.538.538.538.530.12%
Mar 12, 20268.528.528.528.528.52-0.58%
Mar 11, 20268.578.578.578.578.57-0.92%
Mar 10, 20268.658.658.658.658.650.12%
Mar 9, 20268.648.648.648.648.640.35%
Mar 6, 20268.618.618.618.618.61-1.15%
Mar 5, 20268.718.718.718.718.71-1.02%
Mar 4, 20268.808.808.808.808.80-
Mar 3, 20268.808.808.808.808.80-0.56%
Mar 2, 20268.858.858.858.858.850.34%
Feb 27, 20268.828.828.828.828.820.46%
Feb 26, 20268.788.788.788.788.780.57%
Feb 25, 20268.738.738.738.738.73-0.23%
Feb 24, 20268.758.758.758.758.750.23%
Feb 23, 20268.738.738.738.738.730.34%
Feb 20, 20268.708.708.708.708.700.81%
Feb 19, 20268.638.638.638.638.63-0.23%
Feb 18, 20268.658.658.658.658.65-1.59%
Feb 17, 20268.798.798.798.798.791.03%
Feb 13, 20268.708.708.708.708.701.28%
Feb 12, 20268.598.598.598.598.590.59%
Feb 11, 20268.548.548.548.548.540.47%
Feb 10, 20268.508.508.508.508.501.55%
Feb 9, 20268.378.378.378.378.370.24%
Feb 6, 20268.358.358.358.358.351.46%
Feb 5, 20268.238.238.238.238.230.61%
Feb 4, 20268.188.188.188.188.181.49%
Feb 3, 20268.068.068.068.068.060.25%
Feb 2, 20268.048.048.048.048.04-1.11%
Jan 30, 20268.138.138.138.138.130.25%
Jan 29, 20268.118.118.118.118.111.50%
Jan 28, 20267.997.997.997.997.99-0.87%
Jan 27, 20268.068.068.068.068.060.12%
Jan 26, 20268.058.058.058.058.05-0.12%
Jan 23, 20268.068.068.068.068.060.25%
Jan 22, 20268.048.048.048.048.04-1.35%