NYLI CBRE Real Estate Class A (CLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.70
+0.11 (1.28%)
Feb 13, 2026, 9:30 AM EST
CLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.98% |
| Feb 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.32% |
| Feb 12, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.55% |
| Feb 11, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Feb 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.47% |
| Feb 9, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Feb 6, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.49% |
| Feb 5, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.58% |
| Feb 4, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.52% |
| Feb 3, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Feb 2, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.05% |
| Jan 30, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Jan 29, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.42% |
| Jan 28, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.82% |
| Jan 27, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Jan 26, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Jan 23, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Jan 22, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.28% |
| Jan 21, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
| Jan 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.60% |
| Jan 16, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.04% |
| Jan 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| Jan 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
| Jan 13, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.59% |
| Jan 12, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| Jan 9, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Jan 8, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.95% |
| Jan 7, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.83% |
| Jan 6, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.95% |
| Jan 5, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| Jan 2, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Dec 31, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.71% |
| Dec 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| Dec 29, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| Dec 26, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% |
| Dec 24, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% |
| Dec 23, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Dec 22, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.48% |
| Dec 19, 2025 | 8.33 | 8.33 | 8.33 | 8.39 | 8.33 | -0.24% |
| Dec 18, 2025 | 8.35 | 8.35 | 8.35 | 8.41 | 8.35 | -0.71% |
| Dec 17, 2025 | 8.41 | 8.41 | 8.41 | 8.47 | 8.41 | 0.36% |
| Dec 16, 2025 | 8.38 | 8.38 | 8.38 | 8.44 | 8.38 | -0.94% |
| Dec 15, 2025 | 8.46 | 8.46 | 8.46 | 8.52 | 8.46 | 0.71% |
| Dec 12, 2025 | 8.40 | 8.40 | 8.40 | 8.46 | 8.40 | -0.12% |
| Dec 11, 2025 | 8.41 | 8.41 | 8.41 | 8.47 | 8.41 | 0.47% |
| Dec 10, 2025 | 8.37 | 8.37 | 8.37 | 8.43 | 8.37 | 0.12% |
| Dec 9, 2025 | 8.36 | 8.36 | 8.36 | 8.42 | 8.36 | -0.59% |
| Dec 8, 2025 | 8.41 | 8.41 | 8.41 | 8.47 | 8.41 | -0.47% |
| Dec 5, 2025 | 8.45 | 8.45 | 8.45 | 8.51 | 8.45 | -0.12% |
| Dec 4, 2025 | 8.46 | 8.46 | 8.46 | 8.52 | 8.46 | -0.12% |