NYLI CBRE Real Estate Class A (CLARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.10
+0.01 (0.12%)
May 1, 2025, 4:00 PM EDT
CLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.36% |
| May 1, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Apr 30, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00% |
| Apr 29, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Apr 28, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.76% |
| Apr 25, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13% |
| Apr 24, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.25% |
| Apr 23, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Apr 22, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.80% |
| Apr 21, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -2.02% |
| Apr 17, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.54% |
| Apr 16, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Apr 15, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.26% |
| Apr 14, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.83% |
| Apr 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.59% |
| Apr 10, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.95% |
| Apr 9, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 5.64% |
| Apr 8, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -2.68% |
| Apr 7, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -3.11% |
| Apr 4, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -4.34% |
| Apr 3, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -2.77% |
| Apr 2, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
| Apr 1, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Mar 31, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Mar 28, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.17 | 0.12% |
| Mar 27, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.16 | -0.24% |
| Mar 26, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.18 | 0.61% |
| Mar 25, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.13 | -1.08% |
| Mar 24, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.22 | 1.34% |
| Mar 21, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.11 | -1.21% |
| Mar 20, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.21 | -0.12% |
| Mar 19, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.22 | - |
| Mar 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.22 | -0.36% |
| Mar 17, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.25 | 1.59% |
| Mar 14, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.12 | 1.74% |
| Mar 13, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 7.98 | -1.83% |
| Mar 12, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.13 | -0.36% |
| Mar 11, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.16 | -1.08% |
| Mar 10, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.25 | -1.19% |
| Mar 7, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.35 | 0.60% |
| Mar 6, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.30 | -2.44% |
| Mar 5, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.51 | 0.94% |
| Mar 4, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.43 | -1.28% |
| Mar 3, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.54 | 0.70% |
| Feb 28, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.48 | 0.71% |
| Feb 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.42 | 0.71% |
| Feb 26, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.36 | -0.59% |
| Feb 25, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.41 | 1.19% |
| Feb 24, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.31 | -0.83% |
| Feb 21, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.38 | 0.48% |