NYLIM CBRE Real Estate Class A (CLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.61
+0.09 (1.06%)
At close: Oct 15, 2026
CLARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.06% |
| Oct 14, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.93% |
| Oct 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% |
| Oct 12, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.94% |
| Oct 9, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.54% |
| Oct 8, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
| Oct 7, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.30% |
| Oct 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.95% |
| Oct 5, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.47% |
| Oct 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
| Oct 1, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.59% |
| Sep 30, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.08% |
| Sep 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.55 | - |
| Sep 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.55 | -0.23% |
| Sep 25, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.57 | -0.35% |
| Sep 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.60 | -0.12% |
| Sep 23, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.61 | -1.25% |
| Sep 22, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.72 | -0.11% |
| Sep 21, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.73 | 0.91% |
| Sep 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.65 | -0.79% |
| Sep 17, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.72 | 0.23% |
| Sep 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.70 | -0.57% |
| Sep 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.75 | -0.11% |
| Sep 14, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.76 | -0.45% |
| Sep 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.80 | 0.69% |
| Sep 10, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.74 | -0.91% |
| Sep 9, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.82 | -0.89% |
| Sep 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.90 | - |
| Sep 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.90 | -0.67% |
| Sep 3, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.96 | 0.79% |
| Sep 2, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.89 | -0.78% |
| Sep 1, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.96 | - |
| Aug 31, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.96 | -0.67% |
| Aug 28, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.02 | -0.54% |
| Aug 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.07 | -0.98% |
| Aug 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.16 | -0.54% |
| Aug 25, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.21 | 0.22% |
| Aug 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.19 | 0.66% |
| Aug 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.13 | -0.11% |
| Aug 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.14 | 0.22% |
| Aug 19, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.12 | 0.66% |
| Aug 18, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.06 | -0.33% |
| Aug 17, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.09 | -0.76% |
| Aug 14, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.16 | 0.33% |
| Aug 13, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.13 | 1.32% |
| Aug 12, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.01 | 1.01% |
| Aug 11, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.92 | -0.78% |
| Aug 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.99 | -1.31% |
| Aug 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.11 | 0.44% |
| Aug 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.07 | -0.87% |