NYLI CBRE Real Estate Class A (CLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.92
+0.04 (0.45%)
At close: May 19, 2026
CLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| May 18, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.25% |
| May 15, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.46% |
| May 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| May 13, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.78% |
| May 12, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| May 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| May 8, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| May 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.78% |
| May 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.12% |
| May 5, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| May 4, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.67% |
| May 1, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| Apr 30, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.70% |
| Apr 29, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.67% |
| Apr 28, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.02% |
| Apr 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% |
| Apr 24, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% |
| Apr 23, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.37% |
| Apr 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.02% |
| Apr 21, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.67% |
| Apr 20, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
| Apr 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.36% |
| Apr 16, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
| Apr 15, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Apr 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
| Apr 13, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
| Apr 10, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.46% |
| Apr 9, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.82% |
| Apr 8, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.66% |
| Apr 7, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| Apr 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| Apr 2, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.45% |
| Apr 1, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% |
| Mar 31, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.61% |
| Mar 30, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.10 | 0.37% |
| Mar 27, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.07 | -0.73% |
| Mar 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.13 | - |
| Mar 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.13 | -0.12% |
| Mar 24, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.14 | -0.61% |
| Mar 23, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.19 | 0.61% |
| Mar 20, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.14 | -3.18% |
| Mar 19, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.41 | -0.35% |
| Mar 18, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.44 | -1.39% |
| Mar 17, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.56 | 0.35% |
| Mar 16, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.53 | 0.82% |
| Mar 13, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.46 | 0.12% |
| Mar 12, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.45 | -0.58% |
| Mar 11, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.50 | -0.92% |
| Mar 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.58 | 0.12% |