Columbia Multi Strategy Alternatives Fund Class Inst (CLAZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.37
+0.06 (0.21%)
May 9, 2025, 4:00 PM EDT
CLAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.18% |
| May 13, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.32% |
| May 12, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.07% |
| May 9, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.21% |
| May 8, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.21% |
| May 7, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.04% |
| May 6, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.35% |
| May 5, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.46% |
| May 2, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.28% |
| May 1, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.39% |
| Apr 30, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.14% |
| Apr 29, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.04% |
| Apr 28, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.28% |
| Apr 25, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.25% |
| Apr 24, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.43% |
| Apr 23, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.39% |
| Apr 22, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.71% |
| Apr 21, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.07% |
| Apr 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.43% |
| Apr 16, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.07% |
| Apr 15, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.11% |
| Apr 14, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.22% |
| Apr 11, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.25% |
| Apr 10, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.07% |
| Apr 9, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.64% |
| Apr 8, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.71% |
| Apr 7, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.09% |
| Apr 4, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.01% |
| Apr 3, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.21% |
| Apr 2, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.10% |
| Apr 1, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.35% |
| Mar 31, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.14% |
| Mar 28, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.10% |
| Mar 27, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.24% |
| Mar 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| Mar 25, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.28% |
| Mar 24, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.03% |
| Mar 21, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.07% |
| Mar 20, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.60% |
| Mar 19, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.07% |
| Mar 18, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.07% |
| Mar 17, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.14% |
| Mar 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.25% |
| Mar 13, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.18% |
| Mar 12, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.32% |
| Mar 11, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.07% |
| Mar 10, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.53% |
| Mar 7, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.11% |
| Mar 6, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.14% |
| Mar 5, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.02% |