CLAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.72	28.72	28.72	28.72	28.72	0.10%
Apr 1, 2026	28.69	28.69	28.69	28.69	28.69	-0.38%
Mar 31, 2026	28.80	28.80	28.80	28.80	28.80	-0.31%
Mar 30, 2026	28.89	28.89	28.89	28.89	28.89	-0.07%
Mar 27, 2026	28.91	28.91	28.91	28.91	28.91	0.21%
Mar 26, 2026	28.85	28.85	28.85	28.85	28.85	0.03%
Mar 25, 2026	28.84	28.84	28.84	28.84	28.84	-0.28%
Mar 24, 2026	28.92	28.92	28.92	28.92	28.92	0.35%
Mar 23, 2026	28.82	28.82	28.82	28.82	28.82	-0.86%
Mar 20, 2026	29.07	29.07	29.07	29.07	29.07	-0.21%
Mar 19, 2026	29.13	29.13	29.13	29.13	29.13	0.48%
Mar 18, 2026	28.99	28.99	28.99	28.99	28.99	0.21%
Mar 17, 2026	28.93	28.93	28.93	28.93	28.93	0.38%
Mar 16, 2026	28.82	28.82	28.82	28.82	28.82	-0.03%
Mar 13, 2026	28.83	28.83	28.83	28.83	28.83	-0.03%
Mar 12, 2026	28.84	28.84	28.84	28.84	28.84	0.70%
Mar 11, 2026	28.64	28.64	28.64	28.64	28.64	0.32%
Mar 10, 2026	28.55	28.55	28.55	28.55	28.55	-0.52%
Mar 9, 2026	28.70	28.70	28.70	28.70	28.70	0.24%
Mar 6, 2026	28.63	28.63	28.63	28.63	28.63	-0.52%
Mar 5, 2026	28.78	28.78	28.78	28.78	28.78	0.07%
Mar 4, 2026	28.76	28.76	28.76	28.76	28.76	-0.21%
Mar 3, 2026	28.82	28.82	28.82	28.82	28.82	-
Mar 2, 2026	28.82	28.82	28.82	28.82	28.82	0.56%
Feb 27, 2026	28.66	28.66	28.66	28.66	28.66	-0.14%
Feb 26, 2026	28.70	28.70	28.70	28.70	28.70	0.03%
Feb 25, 2026	28.69	28.69	28.69	28.69	28.69	0.03%
Feb 24, 2026	28.68	28.68	28.68	28.68	28.68	-0.14%
Feb 23, 2026	28.72	28.72	28.72	28.72	28.72	-
Feb 20, 2026	28.72	28.72	28.72	28.72	28.72	-0.07%
Feb 19, 2026	28.74	28.74	28.74	28.74	28.74	0.42%
Feb 18, 2026	28.62	28.62	28.62	28.62	28.62	0.21%
Feb 17, 2026	28.56	28.56	28.56	28.56	28.56	-0.10%
Feb 13, 2026	28.59	28.59	28.59	28.59	28.59	0.21%
Feb 12, 2026	28.53	28.53	28.53	28.53	28.53	-0.28%
Feb 11, 2026	28.61	28.61	28.61	28.61	28.61	0.35%
Feb 10, 2026	28.51	28.51	28.51	28.51	28.51	0.35%
Feb 9, 2026	28.41	28.41	28.41	28.41	28.41	0.14%
Feb 6, 2026	28.37	28.37	28.37	28.37	28.37	0.25%
Feb 5, 2026	28.30	28.30	28.30	28.30	28.30	-0.14%
Feb 4, 2026	28.34	28.34	28.34	28.34	28.34	0.14%
Feb 3, 2026	28.30	28.30	28.30	28.30	28.30	-0.28%
Feb 2, 2026	28.38	28.38	28.38	28.38	28.38	-0.32%
Jan 30, 2026	28.47	28.47	28.47	28.47	28.47	-0.21%
Jan 29, 2026	28.53	28.53	28.53	28.53	28.53	0.18%
Jan 28, 2026	28.48	28.48	28.48	28.48	28.48	0.21%
Jan 27, 2026	28.42	28.42	28.42	28.42	28.42	0.35%
Jan 26, 2026	28.32	28.32	28.32	28.32	28.32	0.18%
Jan 23, 2026	28.27	28.27	28.27	28.27	28.27	0.25%
Jan 22, 2026	28.20	28.20	28.20	28.20	28.20	-0.11%