CLAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.59	28.59	28.59	28.59	28.59	0.21%
Feb 12, 2026	28.53	28.53	28.53	28.53	28.53	-0.28%
Feb 11, 2026	28.61	28.61	28.61	28.61	28.61	0.35%
Feb 10, 2026	28.51	28.51	28.51	28.51	28.51	0.35%
Feb 9, 2026	28.41	28.41	28.41	28.41	28.41	0.14%
Feb 6, 2026	28.37	28.37	28.37	28.37	28.37	0.25%
Feb 5, 2026	28.30	28.30	28.30	28.30	28.30	-0.14%
Feb 4, 2026	28.34	28.34	28.34	28.34	28.34	0.14%
Feb 3, 2026	28.30	28.30	28.30	28.30	28.30	-0.28%
Feb 2, 2026	28.38	28.38	28.38	28.38	28.38	-0.32%
Jan 30, 2026	28.47	28.47	28.47	28.47	28.47	-0.21%
Jan 29, 2026	28.53	28.53	28.53	28.53	28.53	0.18%
Jan 28, 2026	28.48	28.48	28.48	28.48	28.48	0.21%
Jan 27, 2026	28.42	28.42	28.42	28.42	28.42	0.35%
Jan 26, 2026	28.32	28.32	28.32	28.32	28.32	0.18%
Jan 23, 2026	28.27	28.27	28.27	28.27	28.27	0.25%
Jan 22, 2026	28.20	28.20	28.20	28.20	28.20	-0.11%
Jan 21, 2026	28.23	28.23	28.23	28.23	28.23	0.39%
Jan 20, 2026	28.12	28.12	28.12	28.12	28.12	-0.18%
Jan 16, 2026	28.17	28.17	28.17	28.17	28.17	0.14%
Jan 15, 2026	28.13	28.13	28.13	28.13	28.13	-0.07%
Jan 14, 2026	28.15	28.15	28.15	28.15	28.15	0.29%
Jan 13, 2026	28.07	28.07	28.07	28.07	28.07	0.18%
Jan 12, 2026	28.02	28.02	28.02	28.02	28.02	-0.14%
Jan 9, 2026	28.06	28.06	28.06	28.06	28.06	0.32%
Jan 8, 2026	27.97	27.97	27.97	27.97	27.97	0.61%
Jan 7, 2026	27.80	27.80	27.80	27.80	27.80	-0.43%
Jan 6, 2026	27.92	27.92	27.92	27.92	27.92	0.25%
Jan 5, 2026	27.85	27.85	27.85	27.85	27.85	0.29%
Jan 2, 2026	27.77	27.77	27.77	27.77	27.77	0.22%
Dec 31, 2025	27.71	27.71	27.71	27.71	27.71	0.07%
Dec 30, 2025	27.69	27.69	27.69	27.69	27.69	-0.07%
Dec 29, 2025	27.71	27.71	27.71	27.71	27.71	0.43%
Dec 26, 2025	27.59	27.59	27.59	27.59	27.59	-0.18%
Dec 24, 2025	27.64	27.64	27.64	27.64	27.64	0.25%
Dec 23, 2025	27.57	27.57	27.57	27.57	27.57	-0.18%
Dec 22, 2025	27.62	27.62	27.62	27.62	27.62	0.40%
Dec 19, 2025	27.51	27.51	27.51	27.51	27.51	0.15%
Dec 18, 2025	27.47	27.47	27.47	27.47	27.47	0.26%
Dec 17, 2025	27.40	27.40	27.40	27.40	27.40	-0.22%
Dec 16, 2025	27.46	27.46	27.46	27.46	27.46	-7.48%
Dec 15, 2025	27.54	27.54	27.54	29.68	27.54	-0.03%
Dec 12, 2025	27.55	27.55	27.55	29.69	27.55	0.03%
Dec 11, 2025	27.54	27.54	27.54	29.68	27.54	-0.13%
Dec 10, 2025	27.58	27.58	27.58	29.72	27.58	0.24%
Dec 9, 2025	27.52	27.52	27.52	29.65	27.52	0.03%
Dec 8, 2025	27.51	27.51	27.51	29.64	27.51	-
Dec 5, 2025	27.51	27.51	27.51	29.64	27.51	-0.10%
Dec 4, 2025	27.53	27.53	27.53	29.67	27.53	0.27%
Dec 3, 2025	27.46	27.46	27.46	29.59	27.46	-0.03%