CLAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	28.85	28.85	28.85	28.85	-	-0.07%
Jul 1, 2025	28.87	28.87	28.87	28.87	28.87	0.03%
Jun 30, 2025	28.86	28.86	28.86	28.86	28.86	0.56%
Jun 27, 2025	28.70	28.70	28.70	28.70	28.70	-0.80%
Jun 26, 2025	28.93	28.93	28.93	28.93	28.93	0.52%
Jun 25, 2025	28.78	28.78	28.78	28.78	28.78	-0.14%
Jun 24, 2025	28.82	28.82	28.82	28.82	28.82	-0.24%
Jun 23, 2025	28.89	28.89	28.89	28.89	28.89	0.14%
Jun 20, 2025	28.85	28.85	28.85	28.85	28.85	-0.31%
Jun 18, 2025	28.94	28.94	28.94	28.94	28.94	-
Jun 17, 2025	28.94	28.94	28.94	28.94	28.94	0.28%
Jun 16, 2025	28.86	28.86	28.86	28.86	28.86	-0.17%
Jun 13, 2025	28.91	28.91	28.91	28.91	28.91	-0.14%
Jun 12, 2025	28.95	28.95	28.95	28.95	28.95	0.14%
Jun 11, 2025	28.91	28.91	28.91	28.91	28.91	0.31%
Jun 10, 2025	28.82	28.82	28.82	28.82	28.82	0.31%
Jun 9, 2025	28.73	28.73	28.73	28.73	28.73	0.17%
Jun 6, 2025	28.68	28.68	28.68	28.68	28.68	-0.14%
Jun 5, 2025	28.72	28.72	28.72	28.72	28.72	-0.24%
Jun 4, 2025	28.79	28.79	28.79	28.79	28.79	-
Jun 3, 2025	28.79	28.79	28.79	28.79	28.79	0.28%
Jun 2, 2025	28.71	28.71	28.71	28.71	28.71	0.17%
May 30, 2025	28.66	28.66	28.66	28.66	28.66	-0.03%
May 29, 2025	28.67	28.67	28.67	28.67	28.67	-0.03%
May 28, 2025	28.68	28.68	28.68	28.68	28.68	0.35%
May 27, 2025	28.58	28.58	28.58	28.58	28.58	-0.14%
May 23, 2025	28.62	28.62	28.62	28.62	28.62	-0.10%
May 22, 2025	28.65	28.65	28.65	28.65	28.65	0.42%
May 21, 2025	28.53	28.53	28.53	28.53	28.53	-0.31%
May 20, 2025	28.62	28.62	28.62	28.62	28.62	-0.49%
May 19, 2025	28.76	28.76	28.76	28.76	28.76	0.07%
May 16, 2025	28.74	28.74	28.74	28.74	28.74	0.38%
May 15, 2025	28.63	28.63	28.63	28.63	28.63	0.35%
May 14, 2025	28.53	28.53	28.53	28.53	28.53	0.18%
May 13, 2025	28.48	28.48	28.48	28.48	28.48	0.32%
May 12, 2025	28.39	28.39	28.39	28.39	28.39	0.07%
May 9, 2025	28.37	28.37	28.37	28.37	28.37	0.21%
May 8, 2025	28.31	28.31	28.31	28.31	28.31	-0.21%
May 7, 2025	28.37	28.37	28.37	28.37	28.37	-0.04%
May 6, 2025	28.38	28.38	28.38	28.38	28.38	0.35%
May 5, 2025	28.28	28.28	28.28	28.28	28.28	0.46%
May 2, 2025	28.15	28.15	28.15	28.15	28.15	-0.28%
May 1, 2025	28.23	28.23	28.23	28.23	28.23	-0.39%
Apr 30, 2025	28.34	28.34	28.34	28.34	28.34	0.14%
Apr 29, 2025	28.30	28.30	28.30	28.30	28.30	0.04%
Apr 28, 2025	28.29	28.29	28.29	28.29	28.29	-0.28%
Apr 25, 2025	28.37	28.37	28.37	28.37	28.37	0.25%
Apr 24, 2025	28.30	28.30	28.30	28.30	28.30	0.43%
Apr 23, 2025	28.18	28.18	28.18	28.18	28.18	-0.39%
Apr 22, 2025	28.29	28.29	28.29	28.29	28.29	0.71%