CLAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	29.50	29.50	29.50	29.50	29.50	-
Jul 24, 2026	29.50	29.50	29.50	29.50	29.50	-
Jul 23, 2026	29.50	29.50	29.50	29.50	29.50	-
Jul 22, 2026	29.50	29.50	29.50	29.50	29.50	-
Jul 21, 2026	29.50	29.50	29.50	29.50	29.50	-
Jul 20, 2026	29.50	29.50	29.50	29.50	29.50	-
Jul 17, 2026	29.50	29.50	29.50	29.50	29.50	-
Jul 16, 2026	29.50	29.50	29.50	29.50	29.50	-
Jul 15, 2026	29.50	29.50	29.50	29.50	29.50	-
Jul 14, 2026	29.50	29.50	29.50	29.50	29.50	-
Jul 13, 2026	29.50	29.50	29.50	29.50	29.50	-
Jul 10, 2026	29.50	29.50	29.50	29.50	29.50	-
Jul 9, 2026	29.50	29.50	29.50	29.50	29.50	0.07%
Jul 8, 2026	29.48	29.48	29.48	29.48	29.48	-0.14%
Jul 6, 2026	29.52	29.52	29.52	29.52	29.52	0.44%
Jul 2, 2026	29.39	29.39	29.39	29.39	29.39	-0.17%
Jul 1, 2026	29.44	29.44	29.44	29.44	29.44	0.41%
Jun 30, 2026	29.32	29.32	29.32	29.32	29.32	-0.03%
Jun 29, 2026	29.33	29.33	29.33	29.33	29.33	-0.10%
Jun 25, 2026	29.36	29.36	29.36	29.36	29.36	-0.07%
Jun 24, 2026	29.38	29.38	29.38	29.38	29.38	0.10%
Jun 23, 2026	29.35	29.35	29.35	29.35	29.35	0.62%
Jun 18, 2026	29.17	29.17	29.17	29.17	29.17	0.03%
Jun 17, 2026	29.16	29.16	29.16	29.16	29.16	-0.38%
Jun 16, 2026	29.27	29.27	29.27	29.27	29.27	-0.10%
Jun 15, 2026	29.30	29.30	29.30	29.30	29.30	-
Jun 12, 2026	29.30	29.30	29.30	29.30	29.30	-0.54%
Jun 11, 2026	29.46	29.46	29.46	29.46	29.46	-0.03%
Jun 10, 2026	29.47	29.47	29.47	29.47	29.47	0.14%
Jun 9, 2026	29.43	29.43	29.43	29.43	29.43	0.20%
Jun 8, 2026	29.37	29.37	29.37	29.37	29.37	0.07%
Jun 5, 2026	29.35	29.35	29.35	29.35	29.35	-0.20%
Jun 4, 2026	29.41	29.41	29.41	29.41	29.41	0.10%
Jun 3, 2026	29.38	29.38	29.38	29.38	29.38	0.20%
Jun 2, 2026	29.32	29.32	29.32	29.32	29.32	0.07%
Jun 1, 2026	29.30	29.30	29.30	29.30	29.30	0.58%
May 29, 2026	29.13	29.13	29.13	29.13	29.13	-0.24%
May 28, 2026	29.20	29.20	29.20	29.20	29.20	0.27%
May 27, 2026	29.12	29.12	29.12	29.12	29.12	0.07%
May 26, 2026	29.10	29.10	29.10	29.10	29.10	-0.24%
May 22, 2026	29.17	29.17	29.17	29.17	29.17	-0.24%
May 21, 2026	29.24	29.24	29.24	29.24	29.24	0.45%
May 20, 2026	29.11	29.11	29.11	29.11	29.11	0.03%
May 19, 2026	29.10	29.10	29.10	29.10	29.10	-0.14%
May 18, 2026	29.14	29.14	29.14	29.14	29.14	0.14%
May 15, 2026	29.10	29.10	29.10	29.10	29.10	0.07%
May 14, 2026	29.08	29.08	29.08	29.08	29.08	-0.07%
May 13, 2026	29.10	29.10	29.10	29.10	29.10	-0.24%
May 12, 2026	29.17	29.17	29.17	29.17	29.17	0.03%
May 11, 2026	29.16	29.16	29.16	29.16	29.16	-0.07%