CLAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	29.06	29.06	29.06	29.06	29.06	0.31%
Apr 29, 2026	28.97	28.97	28.97	28.97	28.97	-0.14%
Apr 28, 2026	29.01	29.01	29.01	29.01	29.01	-0.14%
Apr 27, 2026	29.05	29.05	29.05	29.05	29.05	-0.03%
Apr 24, 2026	29.06	29.06	29.06	29.06	29.06	0.10%
Apr 23, 2026	29.03	29.03	29.03	29.03	29.03	-
Apr 22, 2026	29.03	29.03	29.03	29.03	29.03	0.76%
Apr 21, 2026	28.81	28.81	28.81	28.81	28.81	0.03%
Apr 20, 2026	28.80	28.80	28.80	28.80	28.80	0.10%
Apr 17, 2026	28.77	28.77	28.77	28.77	28.77	-0.48%
Apr 16, 2026	28.91	28.91	28.91	28.91	28.91	0.24%
Apr 15, 2026	28.84	28.84	28.84	28.84	28.84	-
Apr 14, 2026	28.84	28.84	28.84	28.84	28.84	-
Apr 13, 2026	28.84	28.84	28.84	28.84	28.84	0.14%
Apr 10, 2026	28.80	28.80	28.80	28.80	28.80	0.10%
Apr 9, 2026	28.77	28.77	28.77	28.77	28.77	-0.31%
Apr 8, 2026	28.86	28.86	28.86	28.86	28.86	-0.07%
Apr 7, 2026	28.88	28.88	28.88	28.88	28.88	0.21%
Apr 6, 2026	28.82	28.82	28.82	28.82	28.82	0.35%
Apr 2, 2026	28.72	28.72	28.72	28.72	28.72	0.10%
Apr 1, 2026	28.69	28.69	28.69	28.69	28.69	-0.38%
Mar 31, 2026	28.80	28.80	28.80	28.80	28.80	-0.31%
Mar 30, 2026	28.89	28.89	28.89	28.89	28.89	-0.07%
Mar 27, 2026	28.91	28.91	28.91	28.91	28.91	0.21%
Mar 26, 2026	28.85	28.85	28.85	28.85	28.85	0.03%
Mar 25, 2026	28.84	28.84	28.84	28.84	28.84	-0.28%
Mar 24, 2026	28.92	28.92	28.92	28.92	28.92	0.35%
Mar 23, 2026	28.82	28.82	28.82	28.82	28.82	-0.86%
Mar 20, 2026	29.07	29.07	29.07	29.07	29.07	-0.21%
Mar 19, 2026	29.13	29.13	29.13	29.13	29.13	0.48%
Mar 18, 2026	28.99	28.99	28.99	28.99	28.99	0.21%
Mar 17, 2026	28.93	28.93	28.93	28.93	28.93	0.38%
Mar 16, 2026	28.82	28.82	28.82	28.82	28.82	-0.03%
Mar 13, 2026	28.83	28.83	28.83	28.83	28.83	-0.03%
Mar 12, 2026	28.84	28.84	28.84	28.84	28.84	0.70%
Mar 11, 2026	28.64	28.64	28.64	28.64	28.64	0.32%
Mar 10, 2026	28.55	28.55	28.55	28.55	28.55	-0.52%
Mar 9, 2026	28.70	28.70	28.70	28.70	28.70	0.24%
Mar 6, 2026	28.63	28.63	28.63	28.63	28.63	-0.52%
Mar 5, 2026	28.78	28.78	28.78	28.78	28.78	0.07%
Mar 4, 2026	28.76	28.76	28.76	28.76	28.76	-0.21%
Mar 3, 2026	28.82	28.82	28.82	28.82	28.82	-
Mar 2, 2026	28.82	28.82	28.82	28.82	28.82	0.56%
Feb 27, 2026	28.66	28.66	28.66	28.66	28.66	-0.14%
Feb 26, 2026	28.70	28.70	28.70	28.70	28.70	0.03%
Feb 25, 2026	28.69	28.69	28.69	28.69	28.69	0.03%
Feb 24, 2026	28.68	28.68	28.68	28.68	28.68	-0.14%
Feb 23, 2026	28.72	28.72	28.72	28.72	28.72	-
Feb 20, 2026	28.72	28.72	28.72	28.72	28.72	-0.07%
Feb 19, 2026	28.74	28.74	28.74	28.74	28.74	0.42%