Columbia Multi Strat Alts Inst (CLAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.17
+0.01 (0.03%)
At close: Jun 18, 2026
CLAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | - | 0.03% |
| Jun 17, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.38% |
| Jun 16, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.10% |
| Jun 15, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Jun 12, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.54% |
| Jun 11, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.03% |
| Jun 10, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.14% |
| Jun 9, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.20% |
| Jun 8, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.07% |
| Jun 5, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.20% |
| Jun 4, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.10% |
| Jun 3, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.20% |
| Jun 2, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.07% |
| Jun 1, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.58% |
| May 29, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.24% |
| May 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.27% |
| May 27, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.07% |
| May 26, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.24% |
| May 22, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.24% |
| May 21, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.45% |
| May 20, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.03% |
| May 19, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.14% |
| May 18, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.14% |
| May 15, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.07% |
| May 14, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.07% |
| May 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.24% |
| May 12, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.03% |
| May 11, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.07% |
| May 8, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.52% |
| May 7, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.10% |
| May 6, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.03% |
| May 5, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.58% |
| May 4, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.76% |
| May 1, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.14% |
| Apr 30, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.31% |
| Apr 29, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.14% |
| Apr 28, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.14% |
| Apr 27, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.03% |
| Apr 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.10% |
| Apr 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| Apr 22, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.76% |
| Apr 21, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.03% |
| Apr 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.10% |
| Apr 17, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.48% |
| Apr 16, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.24% |
| Apr 15, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - |
| Apr 14, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - |
| Apr 13, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.14% |
| Apr 10, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.10% |
| Apr 9, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.31% |