Columbia Multi Strat Alts Inst (CLAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.53
-0.04 (-0.14%)
At close: Aug 26, 2026
CLAZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.20% |
| Aug 24, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.24% |
| Aug 21, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.03% |
| Aug 20, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.27% |
| Aug 19, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.13% |
| Aug 18, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.27% |
| Aug 17, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
| Aug 14, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.03% |
| Aug 13, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.10% |
| Aug 12, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.07% |
| Aug 11, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.07% |
| Aug 10, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.30% |
| Aug 7, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.20% |
| Aug 6, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.03% |
| Aug 5, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.20% |
| Aug 4, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| Aug 3, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.30% |
| Jul 31, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| Jul 30, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.03% |
| Jul 29, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.10% |
| Jul 28, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.24% |
| Jul 27, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.24% |
| Jul 24, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.34% |
| Jul 23, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.03% |
| Jul 22, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.07% |
| Jul 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.17% |
| Jul 20, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.07% |
| Jul 17, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.14% |
| Jul 16, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.24% |
| Jul 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.17% |
| Jul 14, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.17% |
| Jul 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Jul 10, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Jul 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.07% |
| Jul 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.24% |
| Jul 7, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.37% |
| Jul 6, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.44% |
| Jul 2, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.17% |
| Jul 1, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.41% |
| Jun 30, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.03% |
| Jun 29, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.10% |
| Jun 25, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.07% |
| Jun 24, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.10% |
| Jun 23, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.62% |
| Jun 18, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.03% |
| Jun 17, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.38% |
| Jun 16, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.10% |
| Jun 15, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Jun 12, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.54% |
| Jun 11, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.03% |