CLAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	29.24	29.24	29.24	29.24	29.24	0.45%
May 20, 2026	29.11	29.11	29.11	29.11	29.11	0.03%
May 19, 2026	29.10	29.10	29.10	29.10	29.10	-0.14%
May 18, 2026	29.14	29.14	29.14	29.14	29.14	0.14%
May 15, 2026	29.10	29.10	29.10	29.10	29.10	0.07%
May 14, 2026	29.08	29.08	29.08	29.08	29.08	-0.07%
May 13, 2026	29.10	29.10	29.10	29.10	29.10	-0.24%
May 12, 2026	29.17	29.17	29.17	29.17	29.17	0.03%
May 11, 2026	29.16	29.16	29.16	29.16	29.16	-0.07%
May 8, 2026	29.18	29.18	29.18	29.18	29.18	0.52%
May 7, 2026	29.03	29.03	29.03	29.03	29.03	-0.10%
May 6, 2026	29.06	29.06	29.06	29.06	29.06	-0.03%
May 5, 2026	29.07	29.07	29.07	29.07	29.07	-0.58%
May 4, 2026	29.24	29.24	29.24	29.24	29.24	0.76%
May 1, 2026	29.02	29.02	29.02	29.02	29.02	-0.14%
Apr 30, 2026	29.06	29.06	29.06	29.06	29.06	0.31%
Apr 29, 2026	28.97	28.97	28.97	28.97	28.97	-0.14%
Apr 28, 2026	29.01	29.01	29.01	29.01	29.01	-0.14%
Apr 27, 2026	29.05	29.05	29.05	29.05	29.05	-0.03%
Apr 24, 2026	29.06	29.06	29.06	29.06	29.06	0.10%
Apr 23, 2026	29.03	29.03	29.03	29.03	29.03	-
Apr 22, 2026	29.03	29.03	29.03	29.03	29.03	0.76%
Apr 21, 2026	28.81	28.81	28.81	28.81	28.81	0.03%
Apr 20, 2026	28.80	28.80	28.80	28.80	28.80	0.10%
Apr 17, 2026	28.77	28.77	28.77	28.77	28.77	-0.48%
Apr 16, 2026	28.91	28.91	28.91	28.91	28.91	0.24%
Apr 15, 2026	28.84	28.84	28.84	28.84	28.84	-
Apr 14, 2026	28.84	28.84	28.84	28.84	28.84	-
Apr 13, 2026	28.84	28.84	28.84	28.84	28.84	0.14%
Apr 10, 2026	28.80	28.80	28.80	28.80	28.80	0.10%
Apr 9, 2026	28.77	28.77	28.77	28.77	28.77	-0.31%
Apr 8, 2026	28.86	28.86	28.86	28.86	28.86	-0.07%
Apr 7, 2026	28.88	28.88	28.88	28.88	28.88	0.21%
Apr 6, 2026	28.82	28.82	28.82	28.82	28.82	0.35%
Apr 2, 2026	28.72	28.72	28.72	28.72	28.72	0.10%
Apr 1, 2026	28.69	28.69	28.69	28.69	28.69	-0.38%
Mar 31, 2026	28.80	28.80	28.80	28.80	28.80	-0.31%
Mar 30, 2026	28.89	28.89	28.89	28.89	28.89	-0.07%
Mar 27, 2026	28.91	28.91	28.91	28.91	28.91	0.21%
Mar 26, 2026	28.85	28.85	28.85	28.85	28.85	0.03%
Mar 25, 2026	28.84	28.84	28.84	28.84	28.84	-0.28%
Mar 24, 2026	28.92	28.92	28.92	28.92	28.92	0.35%
Mar 23, 2026	28.82	28.82	28.82	28.82	28.82	-0.86%
Mar 20, 2026	29.07	29.07	29.07	29.07	29.07	-0.21%
Mar 19, 2026	29.13	29.13	29.13	29.13	29.13	0.48%
Mar 18, 2026	28.99	28.99	28.99	28.99	28.99	0.21%
Mar 17, 2026	28.93	28.93	28.93	28.93	28.93	0.38%
Mar 16, 2026	28.82	28.82	28.82	28.82	28.82	-0.03%
Mar 13, 2026	28.83	28.83	28.83	28.83	28.83	-0.03%
Mar 12, 2026	28.84	28.84	28.84	28.84	28.84	0.70%