CLAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	30.69	30.69	30.69	30.69	30.69	0.29%
Oct 13, 2026	30.60	30.60	30.60	30.60	30.60	-0.46%
Oct 12, 2026	30.74	30.74	30.74	30.74	30.74	0.10%
Oct 9, 2026	30.71	30.71	30.71	30.71	30.71	-0.10%
Oct 8, 2026	30.74	30.74	30.74	30.74	30.74	0.03%
Oct 7, 2026	30.73	30.73	30.73	30.73	30.73	0.03%
Oct 6, 2026	30.72	30.72	30.72	30.72	30.72	0.10%
Oct 5, 2026	30.69	30.69	30.69	30.69	30.69	0.16%
Oct 2, 2026	30.64	30.64	30.64	30.64	30.64	-0.42%
Oct 1, 2026	30.77	30.77	30.77	30.77	30.77	0.33%
Sep 30, 2026	30.67	30.67	30.67	30.67	30.67	0.20%
Sep 29, 2026	30.61	30.61	30.61	30.61	30.61	-0.03%
Sep 28, 2026	30.62	30.62	30.62	30.62	30.62	-0.03%
Sep 25, 2026	30.63	30.63	30.63	30.63	30.63	-0.03%
Sep 24, 2026	30.64	30.64	30.64	30.64	30.64	0.33%
Sep 23, 2026	30.54	30.54	30.54	30.54	30.54	0.10%
Sep 22, 2026	30.51	30.51	30.51	30.51	30.51	0.26%
Sep 21, 2026	30.43	30.43	30.43	30.43	30.43	-0.10%
Sep 18, 2026	30.46	30.46	30.46	30.46	30.46	0.30%
Sep 17, 2026	30.37	30.37	30.37	30.37	30.37	0.33%
Sep 16, 2026	30.27	30.27	30.27	30.27	30.27	-0.07%
Sep 15, 2026	30.29	30.29	30.29	30.29	30.29	0.03%
Sep 14, 2026	30.28	30.28	30.28	30.28	30.28	-0.03%
Sep 11, 2026	30.29	30.29	30.29	30.29	30.29	0.20%
Sep 10, 2026	30.23	30.23	30.23	30.23	30.23	-0.03%
Sep 9, 2026	30.24	30.24	30.24	30.24	30.24	0.07%
Sep 8, 2026	30.22	30.22	30.22	30.22	30.22	0.87%
Sep 4, 2026	29.96	29.96	29.96	29.96	29.96	0.13%
Sep 3, 2026	29.92	29.92	29.92	29.92	29.92	0.37%
Sep 2, 2026	29.81	29.81	29.81	29.81	29.81	0.54%
Sep 1, 2026	29.65	29.65	29.65	29.65	29.65	0.24%
Aug 31, 2026	29.58	29.58	29.58	29.58	29.58	0.37%
Aug 28, 2026	29.47	29.47	29.47	29.47	29.47	-0.24%
Aug 27, 2026	29.54	29.54	29.54	29.54	29.54	0.03%
Aug 26, 2026	29.53	29.53	29.53	29.53	29.53	-0.14%
Aug 25, 2026	29.57	29.57	29.57	29.57	29.57	-0.20%
Aug 24, 2026	29.63	29.63	29.63	29.63	29.63	-0.24%
Aug 21, 2026	29.70	29.70	29.70	29.70	29.70	0.03%
Aug 20, 2026	29.69	29.69	29.69	29.69	29.69	-0.27%
Aug 19, 2026	29.77	29.77	29.77	29.77	29.77	-0.13%
Aug 18, 2026	29.81	29.81	29.81	29.81	29.81	0.27%
Aug 17, 2026	29.73	29.73	29.73	29.73	29.73	0.03%
Aug 14, 2026	29.72	29.72	29.72	29.72	29.72	-0.03%
Aug 13, 2026	29.73	29.73	29.73	29.73	29.73	-0.10%
Aug 12, 2026	29.76	29.76	29.76	29.76	29.76	0.07%
Aug 11, 2026	29.74	29.74	29.74	29.74	29.74	0.07%
Aug 10, 2026	29.72	29.72	29.72	29.72	29.72	0.30%
Aug 7, 2026	29.63	29.63	29.63	29.63	29.63	0.20%
Aug 6, 2026	29.57	29.57	29.57	29.57	29.57	-0.03%
Aug 5, 2026	29.58	29.58	29.58	29.58	29.58	0.20%