American Funds American Balanced 529A (CLBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.92
+0.20 (0.53%)
Sep 5, 2025, 4:00 PM EDT
CLBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | - | - |
| Sep 4, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.61% |
| Sep 3, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.32% |
| Sep 2, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.40% |
| Aug 29, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.37% |
| Aug 28, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.35% |
| Aug 27, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.19% |
| Aug 26, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.29% |
| Aug 25, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.40% |
| Aug 22, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.13% |
| Aug 21, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.24% |
| Aug 20, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.13% |
| Aug 19, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.37% |
| Aug 18, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.03% |
| Aug 15, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.24% |
| Aug 14, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.05% |
| Aug 13, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.21% |
| Aug 12, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.86% |
| Aug 11, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.03% |
| Aug 8, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.32% |
| Aug 7, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.03% |
| Aug 6, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.24% |
| Aug 5, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.54% |
| Aug 4, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.12% |
| Aug 1, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.70% |
| Jul 31, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.27% |
| Jul 30, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.03% |
| Jul 29, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| Jul 28, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.19% |
| Jul 25, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.19% |
| Jul 24, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.05% |
| Jul 23, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.60% |
| Jul 22, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.08% |
| Jul 21, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.24% |
| Jul 18, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.08% |
| Jul 17, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.25% |
| Jul 16, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.19% |
| Jul 15, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.38% |
| Jul 14, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.14% |
| Jul 11, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.35% |
| Jul 10, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.27% |
| Jul 9, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.60% |
| Jul 8, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.11% |
| Jul 7, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% |
| Jul 3, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.49% |
| Jul 2, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.25% |
| Jul 1, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.19% |
| Jun 30, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.44% |
| Jun 27, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.28% |
| Jun 26, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.75% |