CLBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	37.29	37.29	37.29	37.29	-	-
Mar 19, 2026	37.29	37.29	37.29	37.29	37.29	-0.19%
Mar 18, 2026	37.36	37.36	37.36	37.36	37.36	-1.03%
Mar 17, 2026	37.75	37.75	37.75	37.75	37.75	0.19%
Mar 16, 2026	37.68	37.68	37.68	37.68	37.68	0.51%
Mar 13, 2026	37.49	37.49	37.49	37.49	37.38	-0.35%
Mar 12, 2026	37.62	37.62	37.62	37.62	37.51	-1.29%
Mar 11, 2026	38.11	38.11	38.11	38.11	38.00	-0.21%
Mar 10, 2026	38.19	38.19	38.19	38.19	38.08	-0.08%
Mar 9, 2026	38.22	38.22	38.22	38.22	38.11	0.68%
Mar 6, 2026	37.96	37.96	37.96	37.96	37.85	-0.86%
Mar 5, 2026	38.29	38.29	38.29	38.29	38.18	-0.49%
Mar 4, 2026	38.48	38.48	38.48	38.48	38.37	0.39%
Mar 3, 2026	38.33	38.33	38.33	38.33	38.22	-1.39%
Mar 2, 2026	38.87	38.87	38.87	38.87	38.76	-0.28%
Feb 27, 2026	38.98	38.98	38.98	38.98	38.87	-0.05%
Feb 26, 2026	39.00	39.00	39.00	39.00	38.89	-0.18%
Feb 25, 2026	39.07	39.07	39.07	39.07	38.96	0.46%
Feb 24, 2026	38.89	38.89	38.89	38.89	38.78	0.59%
Feb 23, 2026	38.66	38.66	38.66	38.66	38.55	-0.59%
Feb 20, 2026	38.89	38.89	38.89	38.89	38.78	0.57%
Feb 19, 2026	38.67	38.67	38.67	38.67	38.56	-0.08%
Feb 18, 2026	38.70	38.70	38.70	38.70	38.59	0.36%
Feb 17, 2026	38.56	38.56	38.56	38.56	38.45	-0.08%
Feb 13, 2026	38.59	38.59	38.59	38.59	38.48	0.16%
Feb 12, 2026	38.53	38.53	38.53	38.53	38.42	-0.52%
Feb 11, 2026	38.73	38.73	38.73	38.73	38.62	0.26%
Feb 10, 2026	38.63	38.63	38.63	38.63	38.52	-0.16%
Feb 9, 2026	38.69	38.69	38.69	38.69	38.58	0.29%
Feb 6, 2026	38.58	38.58	38.58	38.58	38.47	1.50%
Feb 5, 2026	38.01	38.01	38.01	38.01	37.90	-0.68%
Feb 4, 2026	38.27	38.27	38.27	38.27	38.16	-0.13%
Feb 3, 2026	38.32	38.32	38.32	38.32	38.21	-0.42%
Feb 2, 2026	38.48	38.48	38.48	38.48	38.37	0.26%
Jan 30, 2026	38.38	38.38	38.38	38.38	38.27	-0.78%
Jan 29, 2026	38.68	38.68	38.68	38.68	38.57	-
Jan 28, 2026	38.68	38.68	38.68	38.68	38.57	0.21%
Jan 27, 2026	38.60	38.60	38.60	38.60	38.49	0.21%
Jan 26, 2026	38.52	38.52	38.52	38.52	38.41	0.23%
Jan 23, 2026	38.43	38.43	38.43	38.43	38.32	0.03%
Jan 22, 2026	38.42	38.42	38.42	38.42	38.31	0.29%
Jan 21, 2026	38.31	38.31	38.31	38.31	38.20	0.95%
Jan 20, 2026	37.95	37.95	37.95	37.95	37.84	-1.40%
Jan 16, 2026	38.49	38.49	38.49	38.49	38.38	0.21%
Jan 15, 2026	38.41	38.41	38.41	38.41	38.30	0.37%
Jan 14, 2026	38.27	38.27	38.27	38.27	38.16	-0.18%
Jan 13, 2026	38.34	38.34	38.34	38.34	38.23	-0.10%
Jan 12, 2026	38.38	38.38	38.38	38.38	38.27	0.18%
Jan 9, 2026	38.31	38.31	38.31	38.31	38.20	0.90%
Jan 8, 2026	37.97	37.97	37.97	37.97	37.86	-0.11%