CLBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	39.77	39.77	39.77	39.77	39.77	-0.77%
Jan 29, 2026	40.08	40.08	40.08	40.08	40.08	-
Jan 28, 2026	40.08	40.08	40.08	40.08	40.08	0.20%
Jan 27, 2026	40.00	40.00	40.00	40.00	40.00	0.20%
Jan 26, 2026	39.92	39.92	39.92	39.92	39.92	0.25%
Jan 23, 2026	39.82	39.82	39.82	39.82	39.82	0.03%
Jan 22, 2026	39.81	39.81	39.81	39.81	39.81	0.28%
Jan 21, 2026	39.70	39.70	39.70	39.70	39.70	0.94%
Jan 20, 2026	39.33	39.33	39.33	39.33	39.33	-1.40%
Jan 16, 2026	39.89	39.89	39.89	39.89	39.89	0.23%
Jan 15, 2026	39.80	39.80	39.80	39.80	39.80	0.35%
Jan 14, 2026	39.66	39.66	39.66	39.66	39.66	-0.18%
Jan 13, 2026	39.73	39.73	39.73	39.73	39.73	-0.10%
Jan 12, 2026	39.77	39.77	39.77	39.77	39.77	0.18%
Jan 9, 2026	39.70	39.70	39.70	39.70	39.70	0.89%
Jan 8, 2026	39.35	39.35	39.35	39.35	39.35	-0.10%
Jan 7, 2026	39.39	39.39	39.39	39.39	39.39	-0.25%
Jan 6, 2026	39.49	39.49	39.49	39.49	39.49	0.69%
Jan 5, 2026	39.22	39.22	39.22	39.22	39.22	0.49%
Jan 2, 2026	39.03	39.03	39.03	39.03	39.03	0.70%
Dec 31, 2025	38.76	38.76	38.76	38.76	38.76	-0.46%
Dec 30, 2025	38.94	38.94	38.94	38.94	38.94	0.03%
Dec 29, 2025	38.93	38.93	38.93	38.93	38.93	-0.08%
Dec 26, 2025	38.96	38.96	38.96	38.96	38.96	0.10%
Dec 24, 2025	38.92	38.92	38.92	38.92	38.92	0.34%
Dec 23, 2025	38.79	38.79	38.79	38.79	38.79	0.36%
Dec 22, 2025	38.65	38.65	38.65	38.65	38.65	0.55%
Dec 19, 2025	38.44	38.44	38.44	38.44	38.44	0.58%
Dec 18, 2025	38.22	38.22	38.22	38.22	38.22	0.71%
Dec 17, 2025	37.95	37.95	37.95	37.95	37.95	-0.76%
Dec 16, 2025	38.24	38.24	38.24	38.24	38.24	-0.23%
Dec 15, 2025	38.33	38.33	38.33	38.33	38.33	-6.72%
Dec 12, 2025	38.52	38.52	38.52	41.09	38.52	-1.25%
Dec 11, 2025	39.01	39.01	39.01	41.61	39.01	0.22%
Dec 10, 2025	38.92	38.92	38.92	41.52	38.92	0.80%
Dec 9, 2025	38.61	38.61	38.61	41.19	38.61	-
Dec 8, 2025	38.61	38.61	38.61	41.19	38.61	-0.02%
Dec 5, 2025	38.62	38.62	38.62	41.20	38.62	0.15%
Dec 4, 2025	38.57	38.57	38.57	41.14	38.57	-0.17%
Dec 3, 2025	38.63	38.63	38.63	41.21	38.63	0.27%
Dec 2, 2025	38.53	38.53	38.53	41.10	38.53	0.17%
Dec 1, 2025	38.46	38.46	38.46	41.03	38.46	-0.77%
Nov 28, 2025	38.76	38.76	38.76	41.35	38.76	0.49%
Nov 26, 2025	38.58	38.58	38.58	41.15	38.58	0.64%
Nov 25, 2025	38.33	38.33	38.33	40.89	38.33	0.96%
Nov 24, 2025	37.97	37.97	37.97	40.50	37.97	1.22%
Nov 21, 2025	37.51	37.51	37.51	40.01	37.51	0.60%
Nov 20, 2025	37.28	37.28	37.28	39.77	37.28	-0.90%
Nov 19, 2025	37.62	37.62	37.62	40.13	37.62	0.27%
Nov 18, 2025	37.52	37.52	37.52	40.02	37.52	-0.42%