CLBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	40.39	40.39	40.39	40.39	40.39	-0.05%
Feb 26, 2026	40.41	40.41	40.41	40.41	40.41	-0.20%
Feb 25, 2026	40.49	40.49	40.49	40.49	40.49	0.47%
Feb 24, 2026	40.30	40.30	40.30	40.30	40.30	0.60%
Feb 23, 2026	40.06	40.06	40.06	40.06	40.06	-0.60%
Feb 20, 2026	40.30	40.30	40.30	40.30	40.30	0.57%
Feb 19, 2026	40.07	40.07	40.07	40.07	40.07	-0.07%
Feb 18, 2026	40.10	40.10	40.10	40.10	40.10	0.35%
Feb 17, 2026	39.96	39.96	39.96	39.96	39.96	-0.08%
Feb 13, 2026	39.99	39.99	39.99	39.99	39.99	0.15%
Feb 12, 2026	39.93	39.93	39.93	39.93	39.93	-0.50%
Feb 11, 2026	40.13	40.13	40.13	40.13	40.13	0.25%
Feb 10, 2026	40.03	40.03	40.03	40.03	40.03	-0.15%
Feb 9, 2026	40.09	40.09	40.09	40.09	40.09	0.28%
Feb 6, 2026	39.98	39.98	39.98	39.98	39.98	1.50%
Feb 5, 2026	39.39	39.39	39.39	39.39	39.39	-0.68%
Feb 4, 2026	39.66	39.66	39.66	39.66	39.66	-0.13%
Feb 3, 2026	39.71	39.71	39.71	39.71	39.71	-0.43%
Feb 2, 2026	39.88	39.88	39.88	39.88	39.88	0.28%
Jan 30, 2026	39.77	39.77	39.77	39.77	39.77	-0.77%
Jan 29, 2026	40.08	40.08	40.08	40.08	40.08	-
Jan 28, 2026	40.08	40.08	40.08	40.08	40.08	0.20%
Jan 27, 2026	40.00	40.00	40.00	40.00	40.00	0.20%
Jan 26, 2026	39.92	39.92	39.92	39.92	39.92	0.25%
Jan 23, 2026	39.82	39.82	39.82	39.82	39.82	0.03%
Jan 22, 2026	39.81	39.81	39.81	39.81	39.81	0.28%
Jan 21, 2026	39.70	39.70	39.70	39.70	39.70	0.94%
Jan 20, 2026	39.33	39.33	39.33	39.33	39.33	-1.40%
Jan 16, 2026	39.89	39.89	39.89	39.89	39.89	0.23%
Jan 15, 2026	39.80	39.80	39.80	39.80	39.80	0.35%
Jan 14, 2026	39.66	39.66	39.66	39.66	39.66	-0.18%
Jan 13, 2026	39.73	39.73	39.73	39.73	39.73	-0.10%
Jan 12, 2026	39.77	39.77	39.77	39.77	39.77	0.18%
Jan 9, 2026	39.70	39.70	39.70	39.70	39.70	0.89%
Jan 8, 2026	39.35	39.35	39.35	39.35	39.35	-0.10%
Jan 7, 2026	39.39	39.39	39.39	39.39	39.39	-0.25%
Jan 6, 2026	39.49	39.49	39.49	39.49	39.49	0.69%
Jan 5, 2026	39.22	39.22	39.22	39.22	39.22	0.49%
Jan 2, 2026	39.03	39.03	39.03	39.03	39.03	0.70%
Dec 31, 2025	38.76	38.76	38.76	38.76	38.76	-0.46%
Dec 30, 2025	38.94	38.94	38.94	38.94	38.94	0.03%
Dec 29, 2025	38.93	38.93	38.93	38.93	38.93	-0.08%
Dec 26, 2025	38.96	38.96	38.96	38.96	38.96	0.10%
Dec 24, 2025	38.92	38.92	38.92	38.92	38.92	0.34%
Dec 23, 2025	38.79	38.79	38.79	38.79	38.79	0.36%
Dec 22, 2025	38.65	38.65	38.65	38.65	38.65	0.55%
Dec 19, 2025	38.44	38.44	38.44	38.44	38.44	0.58%
Dec 18, 2025	38.22	38.22	38.22	38.22	38.22	0.71%
Dec 17, 2025	37.95	37.95	37.95	37.95	37.95	-0.76%
Dec 16, 2025	38.24	38.24	38.24	38.24	38.24	-0.23%