CLBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2025	33.76	33.76	33.76	33.76	-	-
Apr 25, 2025	33.76	33.76	33.76	33.76	33.76	0.39%
Apr 24, 2025	33.63	33.63	33.63	33.63	33.63	1.30%
Apr 23, 2025	33.20	33.20	33.20	33.20	33.20	1.07%
Apr 22, 2025	32.85	32.85	32.85	32.85	32.85	1.33%
Apr 21, 2025	32.42	32.42	32.42	32.42	32.42	-1.43%
Apr 17, 2025	32.89	32.89	32.89	32.89	32.89	-0.27%
Apr 16, 2025	32.98	32.98	32.98	32.98	32.98	-0.93%
Apr 15, 2025	33.29	33.29	33.29	33.29	33.29	0.06%
Apr 14, 2025	33.27	33.27	33.27	33.27	33.27	0.67%
Apr 11, 2025	33.05	33.05	33.05	33.05	33.05	1.10%
Apr 10, 2025	32.69	32.69	32.69	32.69	32.69	-2.13%
Apr 9, 2025	33.40	33.40	33.40	33.40	33.40	5.10%
Apr 8, 2025	31.78	31.78	31.78	31.78	31.78	-0.84%
Apr 7, 2025	32.05	32.05	32.05	32.05	32.05	-2.02%
Apr 4, 2025	32.71	32.71	32.71	32.71	32.71	-2.12%
Apr 3, 2025	33.42	33.42	33.42	33.42	33.42	-2.54%
Apr 2, 2025	34.29	34.29	34.29	34.29	34.29	0.23%
Apr 1, 2025	34.21	34.21	34.21	34.21	34.21	0.41%
Mar 31, 2025	34.07	34.07	34.07	34.07	34.07	0.35%
Mar 28, 2025	33.95	33.95	33.95	33.95	33.95	-0.90%
Mar 27, 2025	34.26	34.26	34.26	34.26	34.26	-0.38%
Mar 26, 2025	34.39	34.39	34.39	34.39	34.39	-0.72%
Mar 25, 2025	34.64	34.64	34.64	34.64	34.64	0.06%
Mar 24, 2025	34.62	34.62	34.62	34.62	34.62	0.70%
Mar 21, 2025	34.38	34.38	34.38	34.38	34.38	-0.09%
Mar 20, 2025	34.41	34.41	34.41	34.41	34.41	-0.06%
Mar 19, 2025	34.43	34.43	34.43	34.43	34.43	0.76%
Mar 18, 2025	34.17	34.17	34.17	34.17	34.17	-0.58%
Mar 17, 2025	34.37	34.37	34.37	34.37	34.37	0.59%
Mar 14, 2025	34.17	34.17	34.17	34.17	34.17	1.09%
Mar 13, 2025	33.80	33.80	33.80	33.80	33.80	-0.65%
Mar 12, 2025	34.02	34.02	34.02	34.02	34.02	0.29%
Mar 11, 2025	33.92	33.92	33.92	33.92	33.92	-0.29%
Mar 10, 2025	34.02	34.02	34.02	34.02	34.02	-1.68%
Mar 7, 2025	34.60	34.60	34.60	34.60	34.49	0.52%
Mar 6, 2025	34.42	34.42	34.42	34.42	34.31	-1.12%
Mar 5, 2025	34.81	34.81	34.81	34.81	34.70	0.69%
Mar 4, 2025	34.57	34.57	34.57	34.57	34.46	-0.75%
Mar 3, 2025	34.83	34.83	34.83	34.83	34.72	-0.94%
Feb 28, 2025	35.16	35.16	35.16	35.16	35.05	0.92%
Feb 27, 2025	34.84	34.84	34.84	34.84	34.73	-1.08%
Feb 26, 2025	35.22	35.22	35.22	35.22	35.11	0.28%
Feb 25, 2025	35.12	35.12	35.12	35.12	35.01	-0.03%
Feb 24, 2025	35.13	35.13	35.13	35.13	35.02	-0.34%
Feb 21, 2025	35.25	35.25	35.25	35.25	35.14	-0.98%
Feb 20, 2025	35.60	35.60	35.60	35.60	35.49	-0.25%
Feb 19, 2025	35.69	35.69	35.69	35.69	35.58	0.22%
Feb 18, 2025	35.61	35.61	35.61	35.61	35.50	-
Feb 14, 2025	35.61	35.61	35.61	35.61	35.50	-0.06%