American Funds American Balanced Fund® Class 529-A (CLBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.79
-0.03 (-0.08%)
Jul 21, 2025, 8:05 AM EDT
CLBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.08% |
| Jul 17, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.25% |
| Jul 16, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.19% |
| Jul 15, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.38% |
| Jul 14, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.14% |
| Jul 11, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.35% |
| Jul 10, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.27% |
| Jul 9, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.60% |
| Jul 8, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.11% |
| Jul 7, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% |
| Jul 3, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.49% |
| Jul 2, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.25% |
| Jul 1, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.19% |
| Jun 30, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.44% |
| Jun 27, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.28% |
| Jun 26, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.75% |
| Jun 25, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.14% |
| Jun 24, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.03% |
| Jun 23, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.56% |
| Jun 20, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.14% |
| Jun 18, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.03% |
| Jun 17, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.34% |
| Jun 16, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.48% |
| Jun 13, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.86% |
| Jun 12, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.36% |
| Jun 11, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.39% |
| Jun 10, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.34% |
| Jun 9, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.78% |
| Jun 6, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.46 | 0.22% |
| Jun 5, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.38 | -0.11% |
| Jun 4, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.42 | 0.34% |
| Jun 3, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.30 | 0.42% |
| Jun 2, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.15 | 0.40% |
| May 30, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.01 | 0.06% |
| May 29, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 34.99 | 0.34% |
| May 28, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 34.87 | -0.26% |
| May 27, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 34.96 | 1.38% |
| May 23, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.49 | -0.14% |
| May 22, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.54 | 0.09% |
| May 21, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.51 | -1.11% |
| May 20, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 34.89 | -0.17% |
| May 19, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 34.95 | 0.26% |
| May 16, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 34.86 | 0.46% |
| May 15, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.70 | 0.46% |
| May 14, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.55 | -0.23% |
| May 13, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.63 | 0.29% |
| May 12, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.53 | 1.60% |
| May 9, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 33.98 | -0.09% |
| May 8, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.01 | 0.15% |
| May 7, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 33.96 | 0.23% |