American Funds American Balanced 529A (CLBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.93
+0.03 (0.08%)
Nov 7, 2025, 4:00 PM EST
CLBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | - | - |
| Nov 6, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.36% |
| Nov 5, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.44% |
| Nov 4, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.87% |
| Nov 3, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.08% |
| Oct 31, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.18% |
| Oct 30, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.78% |
| Oct 29, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.15% |
| Oct 28, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.05% |
| Oct 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.64% |
| Oct 24, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.69% |
| Oct 23, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.31% |
| Oct 22, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.33% |
| Oct 21, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.26% |
| Oct 20, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.67% |
| Oct 17, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.13% |
| Oct 16, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.18% |
| Oct 15, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.33% |
| Oct 14, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.03% |
| Oct 13, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 1.49% |
| Oct 10, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -1.59% |
| Oct 9, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.36% |
| Oct 8, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.44% |
| Oct 7, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.26% |
| Oct 6, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.15% |
| Oct 3, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.13% |
| Oct 2, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.26% |
| Oct 1, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.55% |
| Sep 30, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.13% |
| Sep 29, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.13% |
| Sep 26, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.29% |
| Sep 25, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.42% |
| Sep 24, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.34% |
| Sep 23, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.03% |
| Sep 22, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.05% |
| Sep 19, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.08% |
| Sep 18, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.29% |
| Sep 17, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.29% |
| Sep 16, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.03% |
| Sep 15, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.10% |
| Sep 12, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.16% |
| Sep 11, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.49% |
| Sep 10, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.76% |
| Sep 9, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.08% |
| Sep 8, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.40% |
| Sep 5, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.53% |
| Sep 4, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.61% |
| Sep 3, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.32% |
| Sep 2, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.40% |
| Aug 29, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.37% |