CLBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	38.44	38.44	38.44	38.44	38.44	0.58%
Dec 18, 2025	38.22	38.22	38.22	38.22	38.22	0.71%
Dec 17, 2025	37.95	37.95	37.95	37.95	37.95	-0.76%
Dec 16, 2025	38.24	38.24	38.24	38.24	38.24	-0.23%
Dec 15, 2025	38.33	38.33	38.33	38.33	38.33	-6.72%
Dec 12, 2025	38.52	38.52	38.52	41.09	38.52	-1.25%
Dec 11, 2025	39.01	39.01	39.01	41.61	39.01	0.22%
Dec 10, 2025	38.92	38.92	38.92	41.52	38.92	0.80%
Dec 9, 2025	38.61	38.61	38.61	41.19	38.61	-
Dec 8, 2025	38.61	38.61	38.61	41.19	38.61	-0.02%
Dec 5, 2025	38.62	38.62	38.62	41.20	38.62	0.15%
Dec 4, 2025	38.57	38.57	38.57	41.14	38.57	-0.17%
Dec 3, 2025	38.63	38.63	38.63	41.21	38.63	0.27%
Dec 2, 2025	38.53	38.53	38.53	41.10	38.53	0.17%
Dec 1, 2025	38.46	38.46	38.46	41.03	38.46	-0.77%
Nov 28, 2025	38.76	38.76	38.76	41.35	38.76	0.49%
Nov 26, 2025	38.58	38.58	38.58	41.15	38.58	0.64%
Nov 25, 2025	38.33	38.33	38.33	40.89	38.33	0.96%
Nov 24, 2025	37.97	37.97	37.97	40.50	37.97	1.22%
Nov 21, 2025	37.51	37.51	37.51	40.01	37.51	0.60%
Nov 20, 2025	37.28	37.28	37.28	39.77	37.28	-0.90%
Nov 19, 2025	37.62	37.62	37.62	40.13	37.62	0.27%
Nov 18, 2025	37.52	37.52	37.52	40.02	37.52	-0.42%
Nov 17, 2025	37.68	37.68	37.68	40.19	37.68	-0.40%
Nov 14, 2025	37.83	37.83	37.83	40.35	37.83	-0.10%
Nov 13, 2025	37.86	37.86	37.86	40.39	37.86	-1.25%
Nov 12, 2025	38.34	38.34	38.34	40.90	38.34	0.17%
Nov 11, 2025	38.28	38.28	38.28	40.83	38.28	0.20%
Nov 10, 2025	38.20	38.20	38.20	40.75	38.20	1.02%
Nov 7, 2025	37.82	37.82	37.82	40.34	37.82	0.07%
Nov 6, 2025	37.79	37.79	37.79	40.31	37.79	-0.37%
Nov 5, 2025	37.93	37.93	37.93	40.46	37.93	0.45%
Nov 4, 2025	37.76	37.76	37.76	40.28	37.76	-0.86%
Nov 3, 2025	38.09	38.09	38.09	40.63	38.09	0.07%
Oct 31, 2025	38.06	38.06	38.06	40.60	38.06	-0.17%
Oct 30, 2025	38.13	38.13	38.13	40.67	38.13	-0.78%
Oct 29, 2025	38.43	38.43	38.43	40.99	38.43	-0.17%
Oct 28, 2025	38.49	38.49	38.49	41.06	38.49	0.05%
Oct 27, 2025	38.47	38.47	38.47	41.04	38.47	0.64%
Oct 24, 2025	38.23	38.23	38.23	40.78	38.23	0.69%
Oct 23, 2025	37.97	37.97	37.97	40.50	37.97	0.32%
Oct 22, 2025	37.84	37.84	37.84	40.37	37.84	-0.35%
Oct 21, 2025	37.98	37.98	37.98	40.51	37.98	-0.25%
Oct 20, 2025	38.07	38.07	38.07	40.61	38.07	0.67%
Oct 17, 2025	37.82	37.82	37.82	40.34	37.82	0.12%
Oct 16, 2025	37.77	37.77	37.77	40.29	37.77	-0.17%
Oct 15, 2025	37.84	37.84	37.84	40.36	37.83	0.32%
Oct 14, 2025	37.71	37.71	37.71	40.23	37.71	-0.02%
Oct 13, 2025	37.72	37.72	37.72	40.24	37.72	1.49%
Oct 10, 2025	37.17	37.17	37.17	39.65	37.17	-1.59%