CLBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	36.34	36.34	36.34	36.34	-	-
Jun 26, 2025	36.34	36.34	36.34	36.34	36.34	0.75%
Jun 25, 2025	36.07	36.07	36.07	36.07	36.07	-0.14%
Jun 24, 2025	36.12	36.12	36.12	36.12	36.12	1.03%
Jun 23, 2025	35.75	35.75	35.75	35.75	35.75	0.56%
Jun 20, 2025	35.55	35.55	35.55	35.55	35.55	-0.14%
Jun 18, 2025	35.60	35.60	35.60	35.60	35.60	-0.03%
Jun 17, 2025	35.61	35.61	35.61	35.61	35.61	-0.34%
Jun 16, 2025	35.73	35.73	35.73	35.73	35.73	0.48%
Jun 13, 2025	35.56	35.56	35.56	35.56	35.56	-0.86%
Jun 12, 2025	35.87	35.87	35.87	35.87	35.87	0.36%
Jun 11, 2025	35.74	35.74	35.74	35.74	35.74	0.39%
Jun 10, 2025	35.60	35.60	35.60	35.60	35.60	0.34%
Jun 9, 2025	35.48	35.48	35.48	35.48	35.48	-0.78%
Jun 6, 2025	35.76	35.76	35.76	35.76	35.46	0.22%
Jun 5, 2025	35.68	35.68	35.68	35.68	35.38	-0.11%
Jun 4, 2025	35.72	35.72	35.72	35.72	35.42	0.34%
Jun 3, 2025	35.60	35.60	35.60	35.60	35.30	0.42%
Jun 2, 2025	35.45	35.45	35.45	35.45	35.15	0.40%
May 30, 2025	35.31	35.31	35.31	35.31	35.01	0.06%
May 29, 2025	35.29	35.29	35.29	35.29	34.99	0.34%
May 28, 2025	35.17	35.17	35.17	35.17	34.87	-0.26%
May 27, 2025	35.26	35.26	35.26	35.26	34.96	1.38%
May 23, 2025	34.78	34.78	34.78	34.78	34.49	-0.14%
May 22, 2025	34.83	34.83	34.83	34.83	34.54	0.09%
May 21, 2025	34.80	34.80	34.80	34.80	34.51	-1.11%
May 20, 2025	35.19	35.19	35.19	35.19	34.89	-0.17%
May 19, 2025	35.25	35.25	35.25	35.25	34.95	0.26%
May 16, 2025	35.16	35.16	35.16	35.16	34.86	0.46%
May 15, 2025	35.00	35.00	35.00	35.00	34.70	0.46%
May 14, 2025	34.84	34.84	34.84	34.84	34.55	-0.23%
May 13, 2025	34.92	34.92	34.92	34.92	34.63	0.29%
May 12, 2025	34.82	34.82	34.82	34.82	34.53	1.60%
May 9, 2025	34.27	34.27	34.27	34.27	33.98	-0.09%
May 8, 2025	34.30	34.30	34.30	34.30	34.01	0.15%
May 7, 2025	34.25	34.25	34.25	34.25	33.96	0.23%
May 6, 2025	34.17	34.17	34.17	34.17	33.88	-0.35%
May 5, 2025	34.29	34.29	34.29	34.29	34.00	-0.23%
May 2, 2025	34.37	34.37	34.37	34.37	34.08	0.88%
May 1, 2025	34.07	34.07	34.07	34.07	33.78	0.26%
Apr 30, 2025	33.98	33.98	33.98	33.98	33.69	0.15%
Apr 29, 2025	33.93	33.93	33.93	33.93	33.64	0.27%
Apr 28, 2025	33.84	33.84	33.84	33.84	33.55	0.24%
Apr 25, 2025	33.76	33.76	33.76	33.76	33.48	0.39%
Apr 24, 2025	33.63	33.63	33.63	33.63	33.35	1.30%
Apr 23, 2025	33.20	33.20	33.20	33.20	32.92	1.07%
Apr 22, 2025	32.85	32.85	32.85	32.85	32.57	1.33%
Apr 21, 2025	32.42	32.42	32.42	32.42	32.15	-1.43%
Apr 17, 2025	32.89	32.89	32.89	32.89	32.61	-0.27%
Apr 16, 2025	32.98	32.98	32.98	32.98	32.70	-0.93%