American Funds American Balanced Fund® Class 529-A (CLBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.21
+0.08 (0.20%)
Jul 29, 2026, 8:05 AM EST
CLBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | - | - |
| Jul 28, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.20% |
| Jul 27, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.10% |
| Jul 24, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.20% |
| Jul 23, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.54% |
| Jul 22, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.02% |
| Jul 21, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.70% |
| Jul 20, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.12% |
| Jul 17, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.47% |
| Jul 16, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.37% |
| Jul 15, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.20% |
| Jul 14, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.12% |
| Jul 13, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.79% |
| Jul 10, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.05% |
| Jul 9, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.44% |
| Jul 8, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.20% |
| Jul 7, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.56% |
| Jul 6, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.52% |
| Jul 2, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.05% |
| Jul 1, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.68% |
| Jun 30, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.29% |
| Jun 29, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.82% |
| Jun 26, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.15% |
| Jun 25, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.45% |
| Jun 24, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.25% |
| Jun 23, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.01% |
| Jun 22, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.34% |
| Jun 18, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.84% |
| Jun 17, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.59% |
| Jun 16, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.32% |
| Jun 15, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 1.08% |
| Jun 12, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.41 | 0.25% |
| Jun 11, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.31 | 1.56% |
| Jun 10, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.70 | -1.12% |
| Jun 9, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.14 | 0.27% |
| Jun 8, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.03 | 0.30% |
| Jun 5, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 39.91 | -1.91% |
| Jun 4, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.69 | -0.05% |
| Jun 3, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.71 | -0.46% |
| Jun 2, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 40.90 | 0.25% |
| Jun 1, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.80 | 0.20% |
| May 29, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.72 | 0.17% |
| May 28, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.65 | 0.34% |
| May 27, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.51 | 0.30% |
| May 26, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.39 | 0.70% |
| May 22, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.11 | 0.02% |
| May 21, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.10 | 0.25% |
| May 20, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.00 | 0.80% |
| May 19, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.69 | -0.60% |
| May 18, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 39.92 | -0.03% |