CLBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	39.44	39.44	39.44	39.44	39.44	-0.15%
May 1, 2026	39.50	39.50	39.50	39.50	39.50	0.08%
Apr 30, 2026	39.47	39.47	39.47	39.47	39.47	1.02%
Apr 29, 2026	39.07	39.07	39.07	39.07	39.07	-0.05%
Apr 28, 2026	39.09	39.09	39.09	39.09	39.09	-0.48%
Apr 27, 2026	39.28	39.28	39.28	39.28	39.28	0.05%
Apr 24, 2026	39.26	39.26	39.26	39.26	39.26	0.36%
Apr 23, 2026	39.12	39.12	39.12	39.12	39.12	-0.08%
Apr 22, 2026	39.15	39.15	39.15	39.15	39.15	0.93%
Apr 21, 2026	38.79	38.79	38.79	38.79	38.79	-0.44%
Apr 20, 2026	38.96	38.96	38.96	38.96	38.96	-0.26%
Apr 17, 2026	39.06	39.06	39.06	39.06	39.06	0.67%
Apr 16, 2026	38.80	38.80	38.80	38.80	38.80	-
Apr 15, 2026	38.80	38.80	38.80	38.80	38.80	0.13%
Apr 14, 2026	38.75	38.75	38.75	38.75	38.75	0.83%
Apr 13, 2026	38.43	38.43	38.43	38.43	38.43	0.81%
Apr 10, 2026	38.12	38.12	38.12	38.12	38.12	0.03%
Apr 9, 2026	38.11	38.11	38.11	38.11	38.11	0.29%
Apr 8, 2026	38.00	38.00	38.00	38.00	38.00	1.82%
Apr 7, 2026	37.32	37.32	37.32	37.32	37.32	0.38%
Apr 6, 2026	37.18	37.18	37.18	37.18	37.18	0.32%
Apr 2, 2026	37.06	37.06	37.06	37.06	37.06	0.08%
Apr 1, 2026	37.03	37.03	37.03	37.03	37.03	0.46%
Mar 31, 2026	36.86	36.86	36.86	36.86	36.86	1.77%
Mar 30, 2026	36.22	36.22	36.22	36.22	36.22	-0.14%
Mar 27, 2026	36.27	36.27	36.27	36.27	36.27	-0.85%
Mar 26, 2026	36.58	36.58	36.58	36.58	36.58	-1.45%
Mar 25, 2026	37.12	37.12	37.12	37.12	37.12	0.43%
Mar 24, 2026	36.96	36.96	36.96	36.96	36.96	-0.19%
Mar 23, 2026	37.03	37.03	37.03	37.03	37.03	0.65%
Mar 20, 2026	36.79	36.79	36.79	36.79	36.79	-1.34%
Mar 19, 2026	37.29	37.29	37.29	37.29	37.29	-0.19%
Mar 18, 2026	37.36	37.36	37.36	37.36	37.36	-1.03%
Mar 17, 2026	37.75	37.75	37.75	37.75	37.75	0.19%
Mar 16, 2026	37.68	37.68	37.68	37.68	37.68	0.51%
Mar 13, 2026	37.49	37.49	37.49	37.49	37.38	-0.35%
Mar 12, 2026	37.62	37.62	37.62	37.62	37.51	-1.29%
Mar 11, 2026	38.11	38.11	38.11	38.11	38.00	-0.21%
Mar 10, 2026	38.19	38.19	38.19	38.19	38.08	-0.08%
Mar 9, 2026	38.22	38.22	38.22	38.22	38.11	0.68%
Mar 6, 2026	37.96	37.96	37.96	37.96	37.85	-0.86%
Mar 5, 2026	38.29	38.29	38.29	38.29	38.18	-0.49%
Mar 4, 2026	38.48	38.48	38.48	38.48	38.37	0.39%
Mar 3, 2026	38.33	38.33	38.33	38.33	38.22	-1.39%
Mar 2, 2026	38.87	38.87	38.87	38.87	38.76	-0.28%
Feb 27, 2026	38.98	38.98	38.98	38.98	38.87	-0.05%
Feb 26, 2026	39.00	39.00	39.00	39.00	38.89	-0.18%
Feb 25, 2026	39.07	39.07	39.07	39.07	38.96	0.46%
Feb 24, 2026	38.89	38.89	38.89	38.89	38.78	0.59%
Feb 23, 2026	38.66	38.66	38.66	38.66	38.55	-0.59%