American Funds American Balanced 529-A (CLBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.65
-0.15 (-0.38%)
Oct 1, 2026, 8:05 AM EST
CLBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 39.80 | 39.80 | 39.65 | 39.65 | - | -0.38% |
| Sep 29, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.03% |
| Sep 28, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.57% |
| Sep 25, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.30% |
| Sep 24, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.18% |
| Sep 23, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.89% |
| Sep 22, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.10% |
| Sep 21, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.65% |
| Sep 18, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.12% |
| Sep 17, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.80% |
| Sep 16, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.43% |
| Sep 15, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.40% |
| Sep 14, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.33% |
| Sep 11, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.24 | 0.22% |
| Sep 10, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.15 | -0.74% |
| Sep 9, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.45 | -0.47% |
| Sep 8, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.64 | -0.20% |
| Sep 4, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.72 | -0.15% |
| Sep 3, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.78 | 0.30% |
| Sep 2, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.66 | 0.34% |
| Sep 1, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.52 | -0.34% |
| Aug 31, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.66 | -0.39% |
| Aug 28, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.82 | -0.20% |
| Aug 27, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 40.90 | 0.10% |
| Aug 26, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.86 | -0.12% |
| Aug 25, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 40.91 | 0.24% |
| Aug 24, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.81 | -0.07% |
| Aug 21, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.84 | 0.37% |
| Aug 20, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.69 | -0.25% |
| Aug 19, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.79 | 0.37% |
| Aug 18, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.64 | -0.44% |
| Aug 17, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.82 | -0.32% |
| Aug 14, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 40.95 | -0.41% |
| Aug 13, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.12 | 0.54% |
| Aug 12, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 40.90 | 0.10% |
| Aug 11, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.86 | -0.10% |
| Aug 10, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 40.90 | -0.05% |
| Aug 7, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 40.92 | 0.34% |
| Aug 6, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.78 | -0.36% |
| Aug 5, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 40.93 | - |
| Aug 4, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 40.93 | 1.18% |
| Aug 3, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.45 | 0.60% |
| Jul 31, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.21 | 0.17% |
| Jul 30, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.14 | 1.11% |
| Jul 29, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.71 | -0.99% |
| Jul 28, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.10 | 0.20% |
| Jul 27, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.02 | 0.10% |
| Jul 24, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 39.98 | -0.20% |
| Jul 23, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.06 | -0.54% |
| Jul 22, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.28 | -0.02% |