American Funds American Balanced 529-A (CLBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.56
-0.19 (-0.47%)
Sep 9, 2026, 4:00 PM EST
CLBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 40.75 | 40.75 | 40.56 | 40.56 | - | -0.47% |
| Sep 8, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.20% |
| Sep 4, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.15% |
| Sep 3, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.29% |
| Sep 2, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.34% |
| Sep 1, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.34% |
| Aug 31, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.39% |
| Aug 28, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.20% |
| Aug 27, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.10% |
| Aug 26, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.12% |
| Aug 25, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.24% |
| Aug 24, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.07% |
| Aug 21, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.37% |
| Aug 20, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.24% |
| Aug 19, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.37% |
| Aug 18, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.44% |
| Aug 17, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.32% |
| Aug 14, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.41% |
| Aug 13, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.54% |
| Aug 12, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.10% |
| Aug 11, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.10% |
| Aug 10, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.05% |
| Aug 7, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.34% |
| Aug 6, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.37% |
| Aug 5, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| Aug 4, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 1.18% |
| Aug 3, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.60% |
| Jul 31, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.17% |
| Jul 30, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.11% |
| Jul 29, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.99% |
| Jul 28, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.20% |
| Jul 27, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.10% |
| Jul 24, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.20% |
| Jul 23, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.54% |
| Jul 22, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.02% |
| Jul 21, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.70% |
| Jul 20, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.12% |
| Jul 17, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.47% |
| Jul 16, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.37% |
| Jul 15, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.20% |
| Jul 14, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.12% |
| Jul 13, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.79% |
| Jul 10, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.05% |
| Jul 9, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.44% |
| Jul 8, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.20% |
| Jul 7, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.56% |
| Jul 6, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.52% |
| Jul 2, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.05% |
| Jul 1, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.68% |
| Jun 30, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.29% |