CLBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	40.85	40.85	40.85	40.85	-	-
Jun 15, 2026	40.85	40.85	40.85	40.85	40.85	1.08%
Jun 12, 2026	40.52	40.52	40.52	40.52	40.41	0.25%
Jun 11, 2026	40.42	40.42	40.42	40.42	40.31	1.56%
Jun 10, 2026	39.80	39.80	39.80	39.80	39.70	-1.12%
Jun 9, 2026	40.25	40.25	40.25	40.25	40.14	0.27%
Jun 8, 2026	40.14	40.14	40.14	40.14	40.03	0.30%
Jun 5, 2026	40.02	40.02	40.02	40.02	39.91	-1.91%
Jun 4, 2026	40.80	40.80	40.80	40.80	40.69	-0.05%
Jun 3, 2026	40.82	40.82	40.82	40.82	40.71	-0.46%
Jun 2, 2026	41.01	41.01	41.01	41.01	40.90	0.25%
Jun 1, 2026	40.91	40.91	40.91	40.91	40.80	0.20%
May 29, 2026	40.83	40.83	40.83	40.83	40.72	0.17%
May 28, 2026	40.76	40.76	40.76	40.76	40.65	0.34%
May 27, 2026	40.62	40.62	40.62	40.62	40.51	0.30%
May 26, 2026	40.50	40.50	40.50	40.50	40.39	0.70%
May 22, 2026	40.22	40.22	40.22	40.22	40.11	0.02%
May 21, 2026	40.21	40.21	40.21	40.21	40.10	0.25%
May 20, 2026	40.11	40.11	40.11	40.11	40.00	0.80%
May 19, 2026	39.79	39.79	39.79	39.79	39.69	-0.60%
May 18, 2026	40.03	40.03	40.03	40.03	39.92	-0.03%
May 15, 2026	40.04	40.04	40.04	40.04	39.93	-1.40%
May 14, 2026	40.61	40.61	40.61	40.61	40.50	0.45%
May 13, 2026	40.43	40.43	40.43	40.43	40.32	0.37%
May 12, 2026	40.28	40.28	40.28	40.28	40.17	-0.20%
May 11, 2026	40.36	40.36	40.36	40.36	40.25	0.27%
May 8, 2026	40.25	40.25	40.25	40.25	40.14	0.83%
May 7, 2026	39.92	39.92	39.92	39.92	39.82	-0.65%
May 6, 2026	40.18	40.18	40.18	40.18	40.07	1.24%
May 5, 2026	39.69	39.69	39.69	39.69	39.59	0.63%
May 4, 2026	39.44	39.44	39.44	39.44	39.34	-0.15%
May 1, 2026	39.50	39.50	39.50	39.50	39.40	0.08%
Apr 30, 2026	39.47	39.47	39.47	39.47	39.37	1.02%
Apr 29, 2026	39.07	39.07	39.07	39.07	38.97	-0.05%
Apr 28, 2026	39.09	39.09	39.09	39.09	38.99	-0.48%
Apr 27, 2026	39.28	39.28	39.28	39.28	39.18	0.05%
Apr 24, 2026	39.26	39.26	39.26	39.26	39.16	0.36%
Apr 23, 2026	39.12	39.12	39.12	39.12	39.02	-0.08%
Apr 22, 2026	39.15	39.15	39.15	39.15	39.05	0.93%
Apr 21, 2026	38.79	38.79	38.79	38.79	38.69	-0.43%
Apr 20, 2026	38.96	38.96	38.96	38.96	38.86	-0.26%
Apr 17, 2026	39.06	39.06	39.06	39.06	38.96	0.67%
Apr 16, 2026	38.80	38.80	38.80	38.80	38.70	-
Apr 15, 2026	38.80	38.80	38.80	38.80	38.70	0.13%
Apr 14, 2026	38.75	38.75	38.75	38.75	38.65	0.83%
Apr 13, 2026	38.43	38.43	38.43	38.43	38.33	0.81%
Apr 10, 2026	38.12	38.12	38.12	38.12	38.02	0.03%
Apr 9, 2026	38.11	38.11	38.11	38.11	38.01	0.29%
Apr 8, 2026	38.00	38.00	38.00	38.00	37.90	1.82%
Apr 7, 2026	37.32	37.32	37.32	37.32	37.22	0.37%