American Funds American Balanced Fund® Class 529-C (CLBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.48
-0.02 (-0.06%)
Mar 20, 2025, 5:00 PM EST
CLBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.90% |
| Mar 27, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.38% |
| Mar 26, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.72% |
| Mar 25, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.06% |
| Mar 24, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.70% |
| Mar 21, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.12% |
| Mar 20, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.06% |
| Mar 19, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.76% |
| Mar 18, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.58% |
| Mar 17, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.58% |
| Mar 14, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.09% |
| Mar 13, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.65% |
| Mar 12, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.29% |
| Mar 11, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.32% |
| Mar 10, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.47% |
| Mar 7, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.57 | 0.52% |
| Mar 6, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.39 | -1.15% |
| Mar 5, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.79 | 0.72% |
| Mar 4, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.54 | -0.75% |
| Mar 3, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.80 | -0.97% |
| Feb 28, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.14 | 0.95% |
| Feb 27, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.81 | -1.08% |
| Feb 26, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.19 | 0.26% |
| Feb 25, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.10 | -0.03% |
| Feb 24, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.11 | -0.34% |
| Feb 21, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.23 | -0.98% |
| Feb 20, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.58 | -0.25% |
| Feb 19, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.67 | 0.22% |
| Feb 18, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.59 | - |
| Feb 14, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.59 | -0.08% |
| Feb 13, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.62 | 0.62% |
| Feb 12, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.40 | -0.25% |
| Feb 11, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.49 | - |
| Feb 10, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.49 | 0.54% |
| Feb 7, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.30 | -0.81% |
| Feb 6, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.59 | 0.25% |
| Feb 5, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.50 | 0.65% |
| Feb 4, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.27 | 0.46% |
| Feb 3, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.11 | -0.40% |
| Jan 31, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.25 | -0.20% |
| Jan 30, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.32 | 0.68% |
| Jan 29, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.08 | -0.06% |
| Jan 28, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.10 | 0.34% |
| Jan 27, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 34.98 | -1.46% |
| Jan 24, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.50 | 0.23% |
| Jan 23, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.42 | 0.31% |
| Jan 22, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.31 | 0.14% |
| Jan 21, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.26 | 0.94% |
| Jan 17, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.93 | 0.60% |
| Jan 16, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.72 | 0.32% |