CLBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	36.87	36.87	36.87	36.87	36.87	-1.34%
Mar 19, 2026	37.37	37.37	37.37	37.37	37.37	-0.19%
Mar 18, 2026	37.44	37.44	37.44	37.44	37.44	-1.06%
Mar 17, 2026	37.84	37.84	37.84	37.84	37.84	0.21%
Mar 16, 2026	37.76	37.76	37.76	37.76	37.76	0.69%
Mar 13, 2026	37.50	37.50	37.50	37.50	37.47	-0.35%
Mar 12, 2026	37.63	37.63	37.63	37.63	37.60	-1.29%
Mar 11, 2026	38.12	38.12	38.12	38.12	38.09	-0.24%
Mar 10, 2026	38.21	38.21	38.21	38.21	38.18	-0.05%
Mar 9, 2026	38.23	38.23	38.23	38.23	38.20	0.66%
Mar 6, 2026	37.98	37.98	37.98	37.98	37.95	-0.86%
Mar 5, 2026	38.31	38.31	38.31	38.31	38.28	-0.49%
Mar 4, 2026	38.50	38.50	38.50	38.50	38.47	0.36%
Mar 3, 2026	38.36	38.36	38.36	38.36	38.33	-1.36%
Mar 2, 2026	38.89	38.89	38.89	38.89	38.86	-0.28%
Feb 27, 2026	39.00	39.00	39.00	39.00	38.97	-0.08%
Feb 26, 2026	39.03	39.03	39.03	39.03	39.00	-0.15%
Feb 25, 2026	39.09	39.09	39.09	39.09	39.06	0.44%
Feb 24, 2026	38.92	38.92	38.92	38.92	38.89	0.59%
Feb 23, 2026	38.69	38.69	38.69	38.69	38.66	-0.59%
Feb 20, 2026	38.92	38.92	38.92	38.92	38.89	0.57%
Feb 19, 2026	38.70	38.70	38.70	38.70	38.67	-0.10%
Feb 18, 2026	38.74	38.74	38.74	38.74	38.71	0.36%
Feb 17, 2026	38.60	38.60	38.60	38.60	38.57	-0.08%
Feb 13, 2026	38.63	38.63	38.63	38.63	38.60	0.18%
Feb 12, 2026	38.56	38.56	38.56	38.56	38.53	-0.54%
Feb 11, 2026	38.77	38.77	38.77	38.77	38.74	0.26%
Feb 10, 2026	38.67	38.67	38.67	38.67	38.64	-0.15%
Feb 9, 2026	38.73	38.73	38.73	38.73	38.70	0.28%
Feb 6, 2026	38.62	38.62	38.62	38.62	38.59	1.50%
Feb 5, 2026	38.05	38.05	38.05	38.05	38.02	-0.68%
Feb 4, 2026	38.31	38.31	38.31	38.31	38.28	-0.13%
Feb 3, 2026	38.36	38.36	38.36	38.36	38.33	-0.44%
Feb 2, 2026	38.53	38.53	38.53	38.53	38.50	0.26%
Jan 30, 2026	38.43	38.43	38.43	38.43	38.40	-0.77%
Jan 29, 2026	38.73	38.73	38.73	38.73	38.70	-
Jan 28, 2026	38.73	38.73	38.73	38.73	38.70	0.21%
Jan 27, 2026	38.65	38.65	38.65	38.65	38.62	0.21%
Jan 26, 2026	38.57	38.57	38.57	38.57	38.54	0.23%
Jan 23, 2026	38.48	38.48	38.48	38.48	38.45	-
Jan 22, 2026	38.48	38.48	38.48	38.48	38.45	0.31%
Jan 21, 2026	38.36	38.36	38.36	38.36	38.33	0.95%
Jan 20, 2026	38.00	38.00	38.00	38.00	37.97	-1.43%
Jan 16, 2026	38.55	38.55	38.55	38.55	38.52	0.21%
Jan 15, 2026	38.47	38.47	38.47	38.47	38.44	0.37%
Jan 14, 2026	38.33	38.33	38.33	38.33	38.30	-0.18%
Jan 13, 2026	38.40	38.40	38.40	38.40	38.37	-0.10%
Jan 12, 2026	38.44	38.44	38.44	38.44	38.41	0.18%
Jan 9, 2026	38.37	38.37	38.37	38.37	38.34	0.87%
Jan 8, 2026	38.04	38.04	38.04	38.04	38.01	-0.08%