American Funds American Balanced 529C (CLBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.01
+0.06 (0.15%)
Oct 6, 2025, 4:00 PM EDT
CLBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.15% |
| Oct 3, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.13% |
| Oct 2, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.23% |
| Oct 1, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.57% |
| Sep 30, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.13% |
| Sep 29, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.13% |
| Sep 26, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.29% |
| Sep 25, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.44% |
| Sep 24, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.34% |
| Sep 23, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.03% |
| Sep 22, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.05% |
| Sep 19, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.08% |
| Sep 18, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.29% |
| Sep 17, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.28% |
| Sep 16, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.03% |
| Sep 15, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.29% |
| Sep 12, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.18% |
| Sep 11, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.49% |
| Sep 10, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.79% |
| Sep 9, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.05% |
| Sep 8, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.40% |
| Sep 5, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.53% |
| Sep 4, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.64% |
| Sep 3, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.29% |
| Sep 2, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.43% |
| Aug 29, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.37% |
| Aug 28, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.37% |
| Aug 27, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.19% |
| Aug 26, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.27% |
| Aug 25, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.37% |
| Aug 22, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 1.11% |
| Aug 21, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.22% |
| Aug 20, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.16% |
| Aug 19, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.40% |
| Aug 18, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Aug 15, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.24% |
| Aug 14, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.08% |
| Aug 13, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.21% |
| Aug 12, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.89% |
| Aug 11, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.05% |
| Aug 8, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.32% |
| Aug 7, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.03% |
| Aug 6, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.24% |
| Aug 5, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.54% |
| Aug 4, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 1.12% |
| Aug 1, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.70% |
| Jul 31, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.30% |
| Jul 30, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.03% |
| Jul 29, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| Jul 28, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.19% |