American Funds American Balanced Fund® Class 529-C (CLBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.33
-0.07 (-0.20%)
May 5, 2025, 10:25 AM EDT
CLBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.38% |
| May 5, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.20% |
| May 2, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.88% |
| May 1, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.26% |
| Apr 30, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.15% |
| Apr 29, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.27% |
| Apr 28, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.21% |
| Apr 25, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.39% |
| Apr 24, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 1.29% |
| Apr 23, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.06% |
| Apr 22, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 1.32% |
| Apr 21, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.46% |
| Apr 17, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.24% |
| Apr 16, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.93% |
| Apr 15, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.03% |
| Apr 14, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.70% |
| Apr 11, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 1.07% |
| Apr 10, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -2.12% |
| Apr 9, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 5.09% |
| Apr 8, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.84% |
| Apr 7, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -2.01% |
| Apr 4, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -2.12% |
| Apr 3, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -2.56% |
| Apr 2, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.26% |
| Apr 1, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.38% |
| Mar 31, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.35% |
| Mar 28, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.90% |
| Mar 27, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.38% |
| Mar 26, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.72% |
| Mar 25, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.06% |
| Mar 24, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.70% |
| Mar 21, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.12% |
| Mar 20, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.06% |
| Mar 19, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.76% |
| Mar 18, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.58% |
| Mar 17, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.58% |
| Mar 14, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.09% |
| Mar 13, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.65% |
| Mar 12, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.29% |
| Mar 11, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.32% |
| Mar 10, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.47% |
| Mar 7, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.57 | 0.52% |
| Mar 6, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.39 | -1.15% |
| Mar 5, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.79 | 0.72% |
| Mar 4, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.54 | -0.75% |
| Mar 3, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.80 | -0.97% |
| Feb 28, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.14 | 0.95% |
| Feb 27, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.81 | -1.08% |
| Feb 26, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.19 | 0.26% |
| Feb 25, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.10 | -0.03% |