CLBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	38.43	38.43	38.43	38.43	38.43	-0.77%
Jan 29, 2026	38.73	38.73	38.73	38.73	38.73	-
Jan 28, 2026	38.73	38.73	38.73	38.73	38.73	0.21%
Jan 27, 2026	38.65	38.65	38.65	38.65	38.65	0.21%
Jan 26, 2026	38.57	38.57	38.57	38.57	38.57	0.23%
Jan 23, 2026	38.48	38.48	38.48	38.48	38.48	-
Jan 22, 2026	38.48	38.48	38.48	38.48	38.48	0.31%
Jan 21, 2026	38.36	38.36	38.36	38.36	38.36	0.95%
Jan 20, 2026	38.00	38.00	38.00	38.00	38.00	-1.43%
Jan 16, 2026	38.55	38.55	38.55	38.55	38.55	0.21%
Jan 15, 2026	38.47	38.47	38.47	38.47	38.47	0.37%
Jan 14, 2026	38.33	38.33	38.33	38.33	38.33	-0.18%
Jan 13, 2026	38.40	38.40	38.40	38.40	38.40	-0.10%
Jan 12, 2026	38.44	38.44	38.44	38.44	38.44	0.18%
Jan 9, 2026	38.37	38.37	38.37	38.37	38.37	0.87%
Jan 8, 2026	38.04	38.04	38.04	38.04	38.04	-0.08%
Jan 7, 2026	38.07	38.07	38.07	38.07	38.07	-0.29%
Jan 6, 2026	38.18	38.18	38.18	38.18	38.18	0.69%
Jan 5, 2026	37.92	37.92	37.92	37.92	37.92	0.50%
Jan 2, 2026	37.73	37.73	37.73	37.73	37.73	0.69%
Dec 31, 2025	37.47	37.47	37.47	37.47	37.47	-0.48%
Dec 30, 2025	37.65	37.65	37.65	37.65	37.65	0.03%
Dec 29, 2025	37.64	37.64	37.64	37.64	37.64	-0.08%
Dec 26, 2025	37.67	37.67	37.67	37.67	37.67	0.08%
Dec 24, 2025	37.64	37.64	37.64	37.64	37.64	0.37%
Dec 23, 2025	37.50	37.50	37.50	37.50	37.50	0.35%
Dec 22, 2025	37.37	37.37	37.37	37.37	37.37	0.57%
Dec 19, 2025	37.16	37.16	37.16	37.16	37.16	0.54%
Dec 18, 2025	36.96	36.96	36.96	36.96	36.96	0.71%
Dec 17, 2025	36.70	36.70	36.70	36.70	36.70	-0.76%
Dec 16, 2025	36.98	36.98	36.98	36.98	36.98	-0.24%
Dec 15, 2025	37.07	37.07	37.07	37.07	37.07	-6.53%
Dec 12, 2025	37.17	37.17	37.17	39.66	37.17	-1.22%
Dec 11, 2025	37.63	37.63	37.63	40.15	37.63	0.17%
Dec 10, 2025	37.56	37.56	37.56	40.08	37.56	0.80%
Dec 9, 2025	37.26	37.26	37.26	39.76	37.26	-
Dec 8, 2025	37.26	37.26	37.26	39.76	37.26	-0.03%
Dec 5, 2025	37.27	37.27	37.27	39.77	37.27	0.15%
Dec 4, 2025	37.21	37.21	37.21	39.71	37.21	-0.18%
Dec 3, 2025	37.28	37.28	37.28	39.78	37.28	0.28%
Dec 2, 2025	37.18	37.18	37.18	39.67	37.18	0.18%
Dec 1, 2025	37.11	37.11	37.11	39.60	37.11	-0.80%
Nov 28, 2025	37.41	37.41	37.41	39.92	37.41	0.48%
Nov 26, 2025	37.23	37.23	37.23	39.73	37.23	0.63%
Nov 25, 2025	37.00	37.00	37.00	39.48	37.00	0.97%
Nov 24, 2025	36.64	36.64	36.64	39.10	36.64	1.22%
Nov 21, 2025	36.20	36.20	36.20	38.63	36.20	0.60%
Nov 20, 2025	35.99	35.99	35.99	38.40	35.99	-0.90%
Nov 19, 2025	36.31	36.31	36.31	38.75	36.31	0.28%
Nov 18, 2025	36.21	36.21	36.21	38.64	36.21	-0.44%