American Funds American Balanced 529C (CLBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.73
+0.24 (0.64%)
Sep 4, 2025, 9:30 AM EDT
CLBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.64% |
| Sep 3, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.29% |
| Sep 2, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.43% |
| Aug 29, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.37% |
| Aug 28, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.37% |
| Aug 27, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.19% |
| Aug 26, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.27% |
| Aug 25, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.37% |
| Aug 22, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 1.11% |
| Aug 21, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.22% |
| Aug 20, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.16% |
| Aug 19, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.40% |
| Aug 18, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Aug 15, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.24% |
| Aug 14, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.08% |
| Aug 13, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.21% |
| Aug 12, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.89% |
| Aug 11, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.05% |
| Aug 8, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.32% |
| Aug 7, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.03% |
| Aug 6, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.24% |
| Aug 5, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.54% |
| Aug 4, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 1.12% |
| Aug 1, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.70% |
| Jul 31, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.30% |
| Jul 30, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.03% |
| Jul 29, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| Jul 28, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.19% |
| Jul 25, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.19% |
| Jul 24, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.05% |
| Jul 23, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.57% |
| Jul 22, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.05% |
| Jul 21, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.22% |
| Jul 18, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.08% |
| Jul 17, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.24% |
| Jul 16, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.22% |
| Jul 15, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.41% |
| Jul 14, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.14% |
| Jul 11, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.35% |
| Jul 10, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.27% |
| Jul 9, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.57% |
| Jul 8, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.08% |
| Jul 7, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.57% |
| Jul 3, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.49% |
| Jul 2, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.25% |
| Jul 1, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.19% |
| Jun 30, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.44% |
| Jun 27, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.27% |
| Jun 26, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.75% |
| Jun 25, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.14% |