CLBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2025	35.67	35.67	35.67	35.67	35.67	0.31%
Jun 9, 2025	35.56	35.56	35.56	35.56	35.56	-0.59%
Jun 6, 2025	35.77	35.77	35.77	35.77	35.53	0.22%
Jun 5, 2025	35.69	35.69	35.69	35.69	35.45	-0.11%
Jun 4, 2025	35.73	35.73	35.73	35.73	35.49	0.34%
Jun 3, 2025	35.61	35.61	35.61	35.61	35.37	0.42%
Jun 2, 2025	35.46	35.46	35.46	35.46	35.23	0.37%
May 30, 2025	35.33	35.33	35.33	35.33	35.10	0.08%
May 29, 2025	35.30	35.30	35.30	35.30	35.07	0.34%
May 28, 2025	35.18	35.18	35.18	35.18	34.95	-0.28%
May 27, 2025	35.28	35.28	35.28	35.28	35.05	1.38%
May 23, 2025	34.80	34.80	34.80	34.80	34.57	-0.14%
May 22, 2025	34.85	34.85	34.85	34.85	34.62	0.09%
May 21, 2025	34.82	34.82	34.82	34.82	34.59	-1.14%
May 20, 2025	35.22	35.22	35.22	35.22	34.99	-0.14%
May 19, 2025	35.27	35.27	35.27	35.27	35.04	0.26%
May 16, 2025	35.18	35.18	35.18	35.18	34.95	0.43%
May 15, 2025	35.03	35.03	35.03	35.03	34.80	0.49%
May 14, 2025	34.86	34.86	34.86	34.86	34.63	-0.26%
May 13, 2025	34.95	34.95	34.95	34.95	34.72	0.32%
May 12, 2025	34.84	34.84	34.84	34.84	34.61	1.57%
May 9, 2025	34.30	34.30	34.30	34.30	34.07	-0.09%
May 8, 2025	34.33	34.33	34.33	34.33	34.10	0.15%
May 7, 2025	34.28	34.28	34.28	34.28	34.05	0.23%
May 6, 2025	34.20	34.20	34.20	34.20	33.97	-0.38%
May 5, 2025	34.33	34.33	34.33	34.33	34.10	-0.20%
May 2, 2025	34.40	34.40	34.40	34.40	34.17	0.88%
May 1, 2025	34.10	34.10	34.10	34.10	33.87	0.26%
Apr 30, 2025	34.01	34.01	34.01	34.01	33.79	0.15%
Apr 29, 2025	33.96	33.96	33.96	33.96	33.74	0.27%
Apr 28, 2025	33.87	33.87	33.87	33.87	33.65	0.21%
Apr 25, 2025	33.80	33.80	33.80	33.80	33.58	0.39%
Apr 24, 2025	33.67	33.67	33.67	33.67	33.45	1.29%
Apr 23, 2025	33.24	33.24	33.24	33.24	33.02	1.06%
Apr 22, 2025	32.89	32.89	32.89	32.89	32.67	1.32%
Apr 21, 2025	32.46	32.46	32.46	32.46	32.25	-1.46%
Apr 17, 2025	32.94	32.94	32.94	32.94	32.72	-0.24%
Apr 16, 2025	33.02	33.02	33.02	33.02	32.80	-0.93%
Apr 15, 2025	33.33	33.33	33.33	33.33	33.11	0.03%
Apr 14, 2025	33.32	33.32	33.32	33.32	33.10	0.70%
Apr 11, 2025	33.09	33.09	33.09	33.09	32.87	1.07%
Apr 10, 2025	32.74	32.74	32.74	32.74	32.52	-2.12%
Apr 9, 2025	33.45	33.45	33.45	33.45	33.23	5.09%
Apr 8, 2025	31.83	31.83	31.83	31.83	31.62	-0.84%
Apr 7, 2025	32.10	32.10	32.10	32.10	31.89	-2.01%
Apr 4, 2025	32.76	32.76	32.76	32.76	32.54	-2.12%
Apr 3, 2025	33.47	33.47	33.47	33.47	33.25	-2.56%
Apr 2, 2025	34.35	34.35	34.35	34.35	34.12	0.26%
Apr 1, 2025	34.26	34.26	34.26	34.26	34.03	0.38%
Mar 31, 2025	34.13	34.13	34.13	34.13	33.90	0.35%