CLBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	38.37	38.37	38.37	38.37	38.37	0.87%
Jan 8, 2026	38.04	38.04	38.04	38.04	38.04	-0.08%
Jan 7, 2026	38.07	38.07	38.07	38.07	38.07	-0.29%
Jan 6, 2026	38.18	38.18	38.18	38.18	38.18	0.69%
Jan 5, 2026	37.92	37.92	37.92	37.92	37.92	0.50%
Jan 2, 2026	37.73	37.73	37.73	37.73	37.73	0.69%
Dec 31, 2025	37.47	37.47	37.47	37.47	37.47	-0.48%
Dec 30, 2025	37.65	37.65	37.65	37.65	37.65	0.03%
Dec 29, 2025	37.64	37.64	37.64	37.64	37.64	-0.08%
Dec 26, 2025	37.67	37.67	37.67	37.67	37.67	0.08%
Dec 24, 2025	37.64	37.64	37.64	37.64	37.64	0.37%
Dec 23, 2025	37.50	37.50	37.50	37.50	37.50	0.35%
Dec 22, 2025	37.37	37.37	37.37	37.37	37.37	0.57%
Dec 19, 2025	37.16	37.16	37.16	37.16	37.16	0.54%
Dec 18, 2025	36.96	36.96	36.96	36.96	36.96	0.71%
Dec 17, 2025	36.70	36.70	36.70	36.70	36.70	-0.76%
Dec 16, 2025	36.98	36.98	36.98	36.98	36.98	-0.24%
Dec 15, 2025	37.07	37.07	37.07	37.07	37.07	-6.53%
Dec 12, 2025	37.17	37.17	37.17	39.66	37.17	-1.22%
Dec 11, 2025	37.63	37.63	37.63	40.15	37.63	0.17%
Dec 10, 2025	37.56	37.56	37.56	40.08	37.56	0.80%
Dec 9, 2025	37.26	37.26	37.26	39.76	37.26	-
Dec 8, 2025	37.26	37.26	37.26	39.76	37.26	-0.03%
Dec 5, 2025	37.27	37.27	37.27	39.77	37.27	0.15%
Dec 4, 2025	37.21	37.21	37.21	39.71	37.21	-0.18%
Dec 3, 2025	37.28	37.28	37.28	39.78	37.28	0.28%
Dec 2, 2025	37.18	37.18	37.18	39.67	37.18	0.18%
Dec 1, 2025	37.11	37.11	37.11	39.60	37.11	-0.80%
Nov 28, 2025	37.41	37.41	37.41	39.92	37.41	0.48%
Nov 26, 2025	37.23	37.23	37.23	39.73	37.23	0.63%
Nov 25, 2025	37.00	37.00	37.00	39.48	37.00	0.97%
Nov 24, 2025	36.64	36.64	36.64	39.10	36.64	1.22%
Nov 21, 2025	36.20	36.20	36.20	38.63	36.20	0.60%
Nov 20, 2025	35.99	35.99	35.99	38.40	35.99	-0.90%
Nov 19, 2025	36.31	36.31	36.31	38.75	36.31	0.28%
Nov 18, 2025	36.21	36.21	36.21	38.64	36.21	-0.44%
Nov 17, 2025	36.37	36.37	36.37	38.81	36.37	-0.41%
Nov 14, 2025	36.52	36.52	36.52	38.97	36.52	-0.10%
Nov 13, 2025	36.56	36.56	36.56	39.01	36.56	-1.24%
Nov 12, 2025	37.02	37.02	37.02	39.50	37.02	0.18%
Nov 11, 2025	36.95	36.95	36.95	39.43	36.95	0.20%
Nov 10, 2025	36.88	36.88	36.88	39.35	36.88	1.00%
Nov 7, 2025	36.51	36.51	36.51	38.96	36.51	0.08%
Nov 6, 2025	36.48	36.48	36.48	38.93	36.48	-0.38%
Nov 5, 2025	36.62	36.62	36.62	39.08	36.62	0.46%
Nov 4, 2025	36.45	36.45	36.45	38.90	36.45	-0.89%
Nov 3, 2025	36.78	36.78	36.78	39.25	36.78	0.08%
Oct 31, 2025	36.75	36.75	36.75	39.22	36.75	-0.18%
Oct 30, 2025	36.82	36.82	36.82	39.29	36.82	-0.78%
Oct 29, 2025	37.11	37.11	37.11	39.60	37.11	-0.15%