CLBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	39.03	39.03	39.03	39.03	39.03	-0.15%
Feb 25, 2026	39.09	39.09	39.09	39.09	39.09	0.44%
Feb 24, 2026	38.92	38.92	38.92	38.92	38.92	0.59%
Feb 23, 2026	38.69	38.69	38.69	38.69	38.69	-0.59%
Feb 20, 2026	38.92	38.92	38.92	38.92	38.92	0.57%
Feb 19, 2026	38.70	38.70	38.70	38.70	38.70	-0.10%
Feb 18, 2026	38.74	38.74	38.74	38.74	38.74	0.36%
Feb 17, 2026	38.60	38.60	38.60	38.60	38.60	-0.08%
Feb 13, 2026	38.63	38.63	38.63	38.63	38.63	0.18%
Feb 12, 2026	38.56	38.56	38.56	38.56	38.56	-0.54%
Feb 11, 2026	38.77	38.77	38.77	38.77	38.77	0.26%
Feb 10, 2026	38.67	38.67	38.67	38.67	38.67	-0.15%
Feb 9, 2026	38.73	38.73	38.73	38.73	38.73	0.28%
Feb 6, 2026	38.62	38.62	38.62	38.62	38.62	1.50%
Feb 5, 2026	38.05	38.05	38.05	38.05	38.05	-0.68%
Feb 4, 2026	38.31	38.31	38.31	38.31	38.31	-0.13%
Feb 3, 2026	38.36	38.36	38.36	38.36	38.36	-0.44%
Feb 2, 2026	38.53	38.53	38.53	38.53	38.53	0.26%
Jan 30, 2026	38.43	38.43	38.43	38.43	38.43	-0.77%
Jan 29, 2026	38.73	38.73	38.73	38.73	38.73	-
Jan 28, 2026	38.73	38.73	38.73	38.73	38.73	0.21%
Jan 27, 2026	38.65	38.65	38.65	38.65	38.65	0.21%
Jan 26, 2026	38.57	38.57	38.57	38.57	38.57	0.23%
Jan 23, 2026	38.48	38.48	38.48	38.48	38.48	-
Jan 22, 2026	38.48	38.48	38.48	38.48	38.48	0.31%
Jan 21, 2026	38.36	38.36	38.36	38.36	38.36	0.95%
Jan 20, 2026	38.00	38.00	38.00	38.00	38.00	-1.43%
Jan 16, 2026	38.55	38.55	38.55	38.55	38.55	0.21%
Jan 15, 2026	38.47	38.47	38.47	38.47	38.47	0.37%
Jan 14, 2026	38.33	38.33	38.33	38.33	38.33	-0.18%
Jan 13, 2026	38.40	38.40	38.40	38.40	38.40	-0.10%
Jan 12, 2026	38.44	38.44	38.44	38.44	38.44	0.18%
Jan 9, 2026	38.37	38.37	38.37	38.37	38.37	0.87%
Jan 8, 2026	38.04	38.04	38.04	38.04	38.04	-0.08%
Jan 7, 2026	38.07	38.07	38.07	38.07	38.07	-0.29%
Jan 6, 2026	38.18	38.18	38.18	38.18	38.18	0.69%
Jan 5, 2026	37.92	37.92	37.92	37.92	37.92	0.50%
Jan 2, 2026	37.73	37.73	37.73	37.73	37.73	0.69%
Dec 31, 2025	37.47	37.47	37.47	37.47	37.47	-0.48%
Dec 30, 2025	37.65	37.65	37.65	37.65	37.65	0.03%
Dec 29, 2025	37.64	37.64	37.64	37.64	37.64	-0.08%
Dec 26, 2025	37.67	37.67	37.67	37.67	37.67	0.08%
Dec 24, 2025	37.64	37.64	37.64	37.64	37.64	0.37%
Dec 23, 2025	37.50	37.50	37.50	37.50	37.50	0.35%
Dec 22, 2025	37.37	37.37	37.37	37.37	37.37	0.57%
Dec 19, 2025	37.16	37.16	37.16	37.16	37.16	0.54%
Dec 18, 2025	36.96	36.96	36.96	36.96	36.96	0.71%
Dec 17, 2025	36.70	36.70	36.70	36.70	36.70	-0.76%
Dec 16, 2025	36.98	36.98	36.98	36.98	36.98	-0.24%
Dec 15, 2025	37.07	37.07	37.07	37.07	37.07	-6.53%