CLBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	40.81	40.81	40.81	40.81	40.81	-0.32%
Jun 15, 2026	40.94	40.94	40.94	40.94	40.94	1.06%
Jun 12, 2026	40.54	40.54	40.54	40.54	40.51	0.27%
Jun 11, 2026	40.43	40.43	40.43	40.43	40.40	1.56%
Jun 10, 2026	39.81	39.81	39.81	39.81	39.78	-1.12%
Jun 9, 2026	40.26	40.26	40.26	40.26	40.23	0.25%
Jun 8, 2026	40.16	40.16	40.16	40.16	40.13	0.30%
Jun 5, 2026	40.04	40.04	40.04	40.04	40.01	-1.91%
Jun 4, 2026	40.82	40.82	40.82	40.82	40.79	-0.05%
Jun 3, 2026	40.84	40.84	40.84	40.84	40.81	-0.46%
Jun 2, 2026	41.03	41.03	41.03	41.03	41.00	0.24%
Jun 1, 2026	40.93	40.93	40.93	40.93	40.90	0.20%
May 29, 2026	40.85	40.85	40.85	40.85	40.82	0.17%
May 28, 2026	40.78	40.78	40.78	40.78	40.75	0.34%
May 27, 2026	40.64	40.64	40.64	40.64	40.61	0.27%
May 26, 2026	40.53	40.53	40.53	40.53	40.50	0.70%
May 22, 2026	40.25	40.25	40.25	40.25	40.22	-
May 21, 2026	40.25	40.25	40.25	40.25	40.22	0.27%
May 20, 2026	40.14	40.14	40.14	40.14	40.11	0.80%
May 19, 2026	39.82	39.82	39.82	39.82	39.79	-0.62%
May 18, 2026	40.07	40.07	40.07	40.07	40.04	-0.02%
May 15, 2026	40.08	40.08	40.08	40.08	40.05	-1.40%
May 14, 2026	40.65	40.65	40.65	40.65	40.62	0.45%
May 13, 2026	40.47	40.47	40.47	40.47	40.44	0.37%
May 12, 2026	40.32	40.32	40.32	40.32	40.29	-0.20%
May 11, 2026	40.40	40.40	40.40	40.40	40.37	0.25%
May 8, 2026	40.30	40.30	40.30	40.30	40.27	0.85%
May 7, 2026	39.96	39.96	39.96	39.96	39.93	-0.65%
May 6, 2026	40.22	40.22	40.22	40.22	40.19	1.23%
May 5, 2026	39.73	39.73	39.73	39.73	39.70	0.61%
May 4, 2026	39.49	39.49	39.49	39.49	39.46	-0.15%
May 1, 2026	39.55	39.55	39.55	39.55	39.52	0.08%
Apr 30, 2026	39.52	39.52	39.52	39.52	39.49	1.02%
Apr 29, 2026	39.12	39.12	39.12	39.12	39.09	-0.05%
Apr 28, 2026	39.14	39.14	39.14	39.14	39.11	-0.48%
Apr 27, 2026	39.33	39.33	39.33	39.33	39.30	0.03%
Apr 24, 2026	39.32	39.32	39.32	39.32	39.29	0.38%
Apr 23, 2026	39.17	39.17	39.17	39.17	39.14	-0.08%
Apr 22, 2026	39.20	39.20	39.20	39.20	39.17	0.93%
Apr 21, 2026	38.84	38.84	38.84	38.84	38.81	-0.46%
Apr 20, 2026	39.02	39.02	39.02	39.02	38.99	-0.26%
Apr 17, 2026	39.12	39.12	39.12	39.12	39.09	0.67%
Apr 16, 2026	38.86	38.86	38.86	38.86	38.83	-0.03%
Apr 15, 2026	38.87	38.87	38.87	38.87	38.84	0.15%
Apr 14, 2026	38.81	38.81	38.81	38.81	38.78	0.83%
Apr 13, 2026	38.49	38.49	38.49	38.49	38.46	0.81%
Apr 10, 2026	38.18	38.18	38.18	38.18	38.15	-
Apr 9, 2026	38.18	38.18	38.18	38.18	38.15	0.31%
Apr 8, 2026	38.06	38.06	38.06	38.06	38.03	1.82%
Apr 7, 2026	37.38	37.38	37.38	37.38	37.35	0.35%