CLBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	40.53	40.53	40.53	40.53	40.53	0.70%
May 22, 2026	40.25	40.25	40.25	40.25	40.25	-
May 21, 2026	40.25	40.25	40.25	40.25	40.25	0.27%
May 20, 2026	40.14	40.14	40.14	40.14	40.14	0.80%
May 19, 2026	39.82	39.82	39.82	39.82	39.82	-0.62%
May 18, 2026	40.07	40.07	40.07	40.07	40.07	-0.02%
May 15, 2026	40.08	40.08	40.08	40.08	40.08	-1.40%
May 14, 2026	40.65	40.65	40.65	40.65	40.65	0.44%
May 13, 2026	40.47	40.47	40.47	40.47	40.47	0.37%
May 12, 2026	40.32	40.32	40.32	40.32	40.32	-0.20%
May 11, 2026	40.40	40.40	40.40	40.40	40.40	0.25%
May 8, 2026	40.30	40.30	40.30	40.30	40.30	0.85%
May 7, 2026	39.96	39.96	39.96	39.96	39.96	-0.65%
May 6, 2026	40.22	40.22	40.22	40.22	40.22	1.23%
May 5, 2026	39.73	39.73	39.73	39.73	39.73	0.61%
May 4, 2026	39.49	39.49	39.49	39.49	39.49	-0.15%
May 1, 2026	39.55	39.55	39.55	39.55	39.55	0.08%
Apr 30, 2026	39.52	39.52	39.52	39.52	39.52	1.02%
Apr 29, 2026	39.12	39.12	39.12	39.12	39.12	-0.05%
Apr 28, 2026	39.14	39.14	39.14	39.14	39.14	-0.48%
Apr 27, 2026	39.33	39.33	39.33	39.33	39.33	0.03%
Apr 24, 2026	39.32	39.32	39.32	39.32	39.32	0.38%
Apr 23, 2026	39.17	39.17	39.17	39.17	39.17	-0.08%
Apr 22, 2026	39.20	39.20	39.20	39.20	39.20	0.93%
Apr 21, 2026	38.84	38.84	38.84	38.84	38.84	-0.46%
Apr 20, 2026	39.02	39.02	39.02	39.02	39.02	-0.26%
Apr 17, 2026	39.12	39.12	39.12	39.12	39.12	0.67%
Apr 16, 2026	38.86	38.86	38.86	38.86	38.86	-0.03%
Apr 15, 2026	38.87	38.87	38.87	38.87	38.87	0.15%
Apr 14, 2026	38.81	38.81	38.81	38.81	38.81	0.83%
Apr 13, 2026	38.49	38.49	38.49	38.49	38.49	0.81%
Apr 10, 2026	38.18	38.18	38.18	38.18	38.18	-
Apr 9, 2026	38.18	38.18	38.18	38.18	38.18	0.32%
Apr 8, 2026	38.06	38.06	38.06	38.06	38.06	1.82%
Apr 7, 2026	37.38	37.38	37.38	37.38	37.38	0.35%
Apr 6, 2026	37.25	37.25	37.25	37.25	37.25	0.32%
Apr 2, 2026	37.13	37.13	37.13	37.13	37.13	0.08%
Apr 1, 2026	37.10	37.10	37.10	37.10	37.10	0.46%
Mar 31, 2026	36.93	36.93	36.93	36.93	36.93	1.76%
Mar 30, 2026	36.29	36.29	36.29	36.29	36.29	-0.14%
Mar 27, 2026	36.34	36.34	36.34	36.34	36.34	-0.85%
Mar 26, 2026	36.65	36.65	36.65	36.65	36.65	-1.45%
Mar 25, 2026	37.19	37.19	37.19	37.19	37.19	0.43%
Mar 24, 2026	37.03	37.03	37.03	37.03	37.03	-0.19%
Mar 23, 2026	37.10	37.10	37.10	37.10	37.10	0.62%
Mar 20, 2026	36.87	36.87	36.87	36.87	36.87	-1.34%
Mar 19, 2026	37.37	37.37	37.37	37.37	37.37	-0.19%
Mar 18, 2026	37.44	37.44	37.44	37.44	37.44	-1.06%
Mar 17, 2026	37.84	37.84	37.84	37.84	37.84	0.21%
Mar 16, 2026	37.76	37.76	37.76	37.76	37.76	0.78%