CLBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	40.78	40.78	40.78	40.78	40.78	-0.44%
Aug 17, 2026	40.96	40.96	40.96	40.96	40.96	-0.32%
Aug 14, 2026	41.09	41.09	41.09	41.09	41.09	-0.44%
Aug 13, 2026	41.27	41.27	41.27	41.27	41.27	0.54%
Aug 12, 2026	41.05	41.05	41.05	41.05	41.05	0.10%
Aug 11, 2026	41.01	41.01	41.01	41.01	41.01	-0.10%
Aug 10, 2026	41.05	41.05	41.05	41.05	41.05	-0.05%
Aug 7, 2026	41.07	41.07	41.07	41.07	41.07	0.34%
Aug 6, 2026	40.93	40.93	40.93	40.93	40.93	-0.37%
Aug 5, 2026	41.08	41.08	41.08	41.08	41.08	-
Aug 4, 2026	41.08	41.08	41.08	41.08	41.08	1.18%
Aug 3, 2026	40.60	40.60	40.60	40.60	40.60	0.57%
Jul 31, 2026	40.37	40.37	40.37	40.37	40.37	0.17%
Jul 30, 2026	40.30	40.30	40.30	40.30	40.30	1.10%
Jul 29, 2026	39.86	39.86	39.86	39.86	39.86	-0.99%
Jul 28, 2026	40.26	40.26	40.26	40.26	40.26	0.20%
Jul 27, 2026	40.18	40.18	40.18	40.18	40.18	0.07%
Jul 24, 2026	40.15	40.15	40.15	40.15	40.15	-0.20%
Jul 23, 2026	40.23	40.23	40.23	40.23	40.23	-0.52%
Jul 22, 2026	40.44	40.44	40.44	40.44	40.44	-0.05%
Jul 21, 2026	40.46	40.46	40.46	40.46	40.46	0.70%
Jul 20, 2026	40.18	40.18	40.18	40.18	40.18	-0.12%
Jul 17, 2026	40.23	40.23	40.23	40.23	40.23	-0.47%
Jul 16, 2026	40.42	40.42	40.42	40.42	40.42	-0.39%
Jul 15, 2026	40.58	40.58	40.58	40.58	40.58	0.22%
Jul 14, 2026	40.49	40.49	40.49	40.49	40.49	0.12%
Jul 13, 2026	40.44	40.44	40.44	40.44	40.44	-0.81%
Jul 10, 2026	40.77	40.77	40.77	40.77	40.77	-0.05%
Jul 9, 2026	40.79	40.79	40.79	40.79	40.79	0.44%
Jul 8, 2026	40.61	40.61	40.61	40.61	40.61	-0.20%
Jul 7, 2026	40.69	40.69	40.69	40.69	40.69	-0.56%
Jul 6, 2026	40.92	40.92	40.92	40.92	40.92	0.49%
Jul 2, 2026	40.72	40.72	40.72	40.72	40.72	-0.02%
Jul 1, 2026	40.73	40.73	40.73	40.73	40.73	-0.71%
Jun 30, 2026	41.02	41.02	41.02	41.02	41.02	0.29%
Jun 29, 2026	40.90	40.90	40.90	40.90	40.90	0.81%
Jun 26, 2026	40.57	40.57	40.57	40.57	40.57	-0.15%
Jun 25, 2026	40.63	40.63	40.63	40.63	40.63	0.44%
Jun 24, 2026	40.45	40.45	40.45	40.45	40.45	0.25%
Jun 23, 2026	40.35	40.35	40.35	40.35	40.35	-1.01%
Jun 22, 2026	40.76	40.76	40.76	40.76	40.76	-0.34%
Jun 18, 2026	40.90	40.90	40.90	40.90	40.90	0.84%
Jun 17, 2026	40.56	40.56	40.56	40.56	40.56	-0.61%
Jun 16, 2026	40.81	40.81	40.81	40.81	40.81	-0.32%
Jun 15, 2026	40.94	40.94	40.94	40.94	40.94	1.06%
Jun 12, 2026	40.54	40.54	40.54	40.54	40.51	0.27%
Jun 11, 2026	40.43	40.43	40.43	40.43	40.40	1.56%
Jun 10, 2026	39.81	39.81	39.81	39.81	39.78	-1.12%
Jun 9, 2026	40.26	40.26	40.26	40.26	40.23	0.25%
Jun 8, 2026	40.16	40.16	40.16	40.16	40.13	0.30%