American Funds American Balanced 529-C (CLBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.77
-0.08 (-0.20%)
At close: Sep 8, 2026
CLBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.49% |
| Sep 8, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.20% |
| Sep 4, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.17% |
| Sep 3, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.32% |
| Sep 2, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.34% |
| Sep 1, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.34% |
| Aug 31, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.39% |
| Aug 28, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.22% |
| Aug 27, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.12% |
| Aug 26, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.15% |
| Aug 25, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.24% |
| Aug 24, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.07% |
| Aug 21, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.37% |
| Aug 20, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.24% |
| Aug 19, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.37% |
| Aug 18, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.44% |
| Aug 17, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.32% |
| Aug 14, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.44% |
| Aug 13, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.54% |
| Aug 12, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.10% |
| Aug 11, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.10% |
| Aug 10, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.05% |
| Aug 7, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.34% |
| Aug 6, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.37% |
| Aug 5, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | - |
| Aug 4, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1.18% |
| Aug 3, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.57% |
| Jul 31, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.17% |
| Jul 30, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.10% |
| Jul 29, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.99% |
| Jul 28, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.20% |
| Jul 27, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.07% |
| Jul 24, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.20% |
| Jul 23, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.52% |
| Jul 22, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.05% |
| Jul 21, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.70% |
| Jul 20, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.12% |
| Jul 17, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.47% |
| Jul 16, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.39% |
| Jul 15, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.22% |
| Jul 14, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.12% |
| Jul 13, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.81% |
| Jul 10, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.05% |
| Jul 9, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.44% |
| Jul 8, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.20% |
| Jul 7, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.56% |
| Jul 6, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.49% |
| Jul 2, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.02% |
| Jul 1, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.71% |
| Jun 30, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.29% |