American Funds American Balanced Fund® Class 529-E (CLBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.62
+0.02 (0.06%)
Mar 25, 2025, 10:08 AM EST
CLBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.93% |
| Mar 27, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.35% |
| Mar 26, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.72% |
| Mar 25, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.06% |
| Mar 24, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.70% |
| Mar 21, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.12% |
| Mar 20, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.06% |
| Mar 19, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.79% |
| Mar 18, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.58% |
| Mar 17, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.56% |
| Mar 14, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.12% |
| Mar 13, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.68% |
| Mar 12, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.32% |
| Mar 11, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.32% |
| Mar 10, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -1.59% |
| Mar 7, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.47 | 0.49% |
| Mar 6, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.30 | -1.12% |
| Mar 5, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.69 | 0.72% |
| Mar 4, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.44 | -0.78% |
| Mar 3, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.71 | -0.94% |
| Feb 28, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.04 | 0.92% |
| Feb 27, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.72 | -1.05% |
| Feb 26, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.09 | 0.26% |
| Feb 25, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.00 | -0.03% |
| Feb 24, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.01 | -0.34% |
| Feb 21, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.13 | -0.98% |
| Feb 20, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.48 | -0.22% |
| Feb 19, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.56 | 0.20% |
| Feb 18, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.49 | - |
| Feb 14, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.49 | -0.06% |
| Feb 13, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.51 | 0.62% |
| Feb 12, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.29 | -0.28% |
| Feb 11, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.39 | - |
| Feb 10, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.39 | 0.57% |
| Feb 7, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.19 | -0.82% |
| Feb 6, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.48 | 0.25% |
| Feb 5, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.39 | 0.65% |
| Feb 4, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.16 | 0.46% |
| Feb 3, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.00 | -0.40% |
| Jan 31, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.14 | -0.20% |
| Jan 30, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.21 | 0.68% |
| Jan 29, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 34.97 | -0.06% |
| Jan 28, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 34.99 | 0.34% |
| Jan 27, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.87 | -1.44% |
| Jan 24, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.38 | 0.23% |
| Jan 23, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.30 | 0.28% |
| Jan 22, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.20 | 0.14% |
| Jan 21, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.15 | 0.97% |
| Jan 17, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.81 | 0.61% |
| Jan 16, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.60 | 0.29% |