CLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	38.94	38.94	38.94	38.94	38.94	-0.08%
Feb 26, 2026	38.97	38.97	38.97	38.97	38.97	-0.15%
Feb 25, 2026	39.03	39.03	39.03	39.03	39.03	0.46%
Feb 24, 2026	38.85	38.85	38.85	38.85	38.85	0.57%
Feb 23, 2026	38.63	38.63	38.63	38.63	38.63	-0.57%
Feb 20, 2026	38.85	38.85	38.85	38.85	38.85	0.54%
Feb 19, 2026	38.64	38.64	38.64	38.64	38.64	-0.08%
Feb 18, 2026	38.67	38.67	38.67	38.67	38.67	0.36%
Feb 17, 2026	38.53	38.53	38.53	38.53	38.53	-0.08%
Feb 13, 2026	38.56	38.56	38.56	38.56	38.56	0.18%
Feb 12, 2026	38.49	38.49	38.49	38.49	38.49	-0.54%
Feb 11, 2026	38.70	38.70	38.70	38.70	38.70	0.26%
Feb 10, 2026	38.60	38.60	38.60	38.60	38.60	-0.13%
Feb 9, 2026	38.65	38.65	38.65	38.65	38.65	0.26%
Feb 6, 2026	38.55	38.55	38.55	38.55	38.55	1.50%
Feb 5, 2026	37.98	37.98	37.98	37.98	37.98	-0.68%
Feb 4, 2026	38.24	38.24	38.24	38.24	38.24	-0.13%
Feb 3, 2026	38.29	38.29	38.29	38.29	38.29	-0.42%
Feb 2, 2026	38.45	38.45	38.45	38.45	38.45	0.26%
Jan 30, 2026	38.35	38.35	38.35	38.35	38.35	-0.78%
Jan 29, 2026	38.65	38.65	38.65	38.65	38.65	-
Jan 28, 2026	38.65	38.65	38.65	38.65	38.65	0.21%
Jan 27, 2026	38.57	38.57	38.57	38.57	38.57	0.21%
Jan 26, 2026	38.49	38.49	38.49	38.49	38.49	0.23%
Jan 23, 2026	38.40	38.40	38.40	38.40	38.40	-
Jan 22, 2026	38.40	38.40	38.40	38.40	38.40	0.31%
Jan 21, 2026	38.28	38.28	38.28	38.28	38.28	0.95%
Jan 20, 2026	37.92	37.92	37.92	37.92	37.92	-1.40%
Jan 16, 2026	38.46	38.46	38.46	38.46	38.46	0.18%
Jan 15, 2026	38.39	38.39	38.39	38.39	38.39	0.37%
Jan 14, 2026	38.25	38.25	38.25	38.25	38.25	-0.16%
Jan 13, 2026	38.31	38.31	38.31	38.31	38.31	-0.10%
Jan 12, 2026	38.35	38.35	38.35	38.35	38.35	0.18%
Jan 9, 2026	38.28	38.28	38.28	38.28	38.28	0.87%
Jan 8, 2026	37.95	37.95	37.95	37.95	37.95	-0.11%
Jan 7, 2026	37.99	37.99	37.99	37.99	37.99	-0.26%
Jan 6, 2026	38.09	38.09	38.09	38.09	38.09	0.69%
Jan 5, 2026	37.83	37.83	37.83	37.83	37.83	0.50%
Jan 2, 2026	37.64	37.64	37.64	37.64	37.64	0.70%
Dec 31, 2025	37.38	37.38	37.38	37.38	37.38	-0.45%
Dec 30, 2025	37.55	37.55	37.55	37.55	37.55	-
Dec 29, 2025	37.55	37.55	37.55	37.55	37.55	-0.05%
Dec 26, 2025	37.57	37.57	37.57	37.57	37.57	0.08%
Dec 24, 2025	37.54	37.54	37.54	37.54	37.54	0.35%
Dec 23, 2025	37.41	37.41	37.41	37.41	37.41	0.35%
Dec 22, 2025	37.28	37.28	37.28	37.28	37.28	0.57%
Dec 19, 2025	37.07	37.07	37.07	37.07	37.07	0.57%
Dec 18, 2025	36.86	36.86	36.86	36.86	36.86	0.71%
Dec 17, 2025	36.60	36.60	36.60	36.60	36.60	-0.79%
Dec 16, 2025	36.89	36.89	36.89	36.89	36.89	-0.24%