American Funds American Balanced 529E (CLBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.86
+0.18 (0.45%)
At close: Nov 28, 2025
CLBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.45% |
| Nov 26, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.66% |
| Nov 25, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.95% |
| Nov 24, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 1.24% |
| Nov 21, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.60% |
| Nov 20, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.90% |
| Nov 19, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.26% |
| Nov 18, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.41% |
| Nov 17, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.41% |
| Nov 14, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.10% |
| Nov 13, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -1.24% |
| Nov 12, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.20% |
| Nov 11, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.20% |
| Nov 10, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 1.00% |
| Nov 7, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.05% |
| Nov 6, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.36% |
| Nov 5, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.44% |
| Nov 4, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.87% |
| Nov 3, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.08% |
| Oct 31, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.20% |
| Oct 30, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.76% |
| Oct 29, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.15% |
| Oct 28, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.05% |
| Oct 27, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.64% |
| Oct 24, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.67% |
| Oct 23, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.31% |
| Oct 22, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.31% |
| Oct 21, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.26% |
| Oct 20, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.67% |
| Oct 17, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.10% |
| Oct 16, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.15% |
| Oct 15, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.31% |
| Oct 14, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| Oct 13, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.46% |
| Oct 10, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -1.57% |
| Oct 9, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.38% |
| Oct 8, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.44% |
| Oct 7, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.23% |
| Oct 6, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.15% |
| Oct 3, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.10% |
| Oct 2, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.26% |
| Oct 1, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.57% |
| Sep 30, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.10% |
| Sep 29, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.13% |
| Sep 26, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.29% |
| Sep 25, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.42% |
| Sep 24, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.34% |
| Sep 23, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.03% |
| Sep 22, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.05% |
| Sep 19, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.08% |