American Funds American Balanced 529E (CLBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.42
-0.03 (-0.08%)
Aug 14, 2025, 4:00 PM EDT
CLBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.08% |
| Aug 13, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.21% |
| Aug 12, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.86% |
| Aug 11, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.03% |
| Aug 8, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.32% |
| Aug 7, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.03% |
| Aug 6, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.24% |
| Aug 5, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.54% |
| Aug 4, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.12% |
| Aug 1, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.70% |
| Jul 31, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.27% |
| Jul 30, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.03% |
| Jul 29, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| Jul 28, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.22% |
| Jul 25, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.22% |
| Jul 24, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.05% |
| Jul 23, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.57% |
| Jul 22, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.05% |
| Jul 21, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.22% |
| Jul 18, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.08% |
| Jul 17, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.27% |
| Jul 16, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.19% |
| Jul 15, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.38% |
| Jul 14, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.11% |
| Jul 11, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.33% |
| Jul 10, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.27% |
| Jul 9, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.57% |
| Jul 8, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.11% |
| Jul 7, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.54% |
| Jul 3, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.49% |
| Jul 2, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.25% |
| Jul 1, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.19% |
| Jun 30, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.44% |
| Jun 27, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.28% |
| Jun 26, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.75% |
| Jun 25, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.14% |
| Jun 24, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.04% |
| Jun 23, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.56% |
| Jun 20, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.14% |
| Jun 18, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.06% |
| Jun 17, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.31% |
| Jun 16, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.45% |
| Jun 13, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.86% |
| Jun 12, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.39% |
| Jun 11, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.37% |
| Jun 10, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.34% |
| Jun 9, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.70% |
| Jun 6, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.44 | 0.20% |
| Jun 5, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.37 | -0.08% |
| Jun 4, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.40 | 0.34% |