CLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	36.77	36.77	36.77	36.77	36.77	-1.34%
Mar 19, 2026	37.27	37.27	37.27	37.27	37.27	-0.19%
Mar 18, 2026	37.34	37.34	37.34	37.34	37.34	-1.06%
Mar 17, 2026	37.74	37.74	37.74	37.74	37.74	0.21%
Mar 16, 2026	37.66	37.66	37.66	37.66	37.66	0.56%
Mar 13, 2026	37.45	37.45	37.45	37.45	37.37	-0.35%
Mar 12, 2026	37.58	37.58	37.58	37.58	37.50	-1.29%
Mar 11, 2026	38.07	38.07	38.07	38.07	37.99	-0.21%
Mar 10, 2026	38.15	38.15	38.15	38.15	38.07	-0.08%
Mar 9, 2026	38.18	38.18	38.18	38.18	38.10	0.69%
Mar 6, 2026	37.92	37.92	37.92	37.92	37.84	-0.86%
Mar 5, 2026	38.25	38.25	38.25	38.25	38.17	-0.49%
Mar 4, 2026	38.44	38.44	38.44	38.44	38.35	0.37%
Mar 3, 2026	38.30	38.30	38.30	38.30	38.22	-1.36%
Mar 2, 2026	38.83	38.83	38.83	38.83	38.74	-0.28%
Feb 27, 2026	38.94	38.94	38.94	38.94	38.85	-0.08%
Feb 26, 2026	38.97	38.97	38.97	38.97	38.88	-0.15%
Feb 25, 2026	39.03	39.03	39.03	39.03	38.94	0.46%
Feb 24, 2026	38.85	38.85	38.85	38.85	38.76	0.57%
Feb 23, 2026	38.63	38.63	38.63	38.63	38.54	-0.57%
Feb 20, 2026	38.85	38.85	38.85	38.85	38.76	0.54%
Feb 19, 2026	38.64	38.64	38.64	38.64	38.55	-0.08%
Feb 18, 2026	38.67	38.67	38.67	38.67	38.58	0.36%
Feb 17, 2026	38.53	38.53	38.53	38.53	38.44	-0.08%
Feb 13, 2026	38.56	38.56	38.56	38.56	38.47	0.18%
Feb 12, 2026	38.49	38.49	38.49	38.49	38.40	-0.54%
Feb 11, 2026	38.70	38.70	38.70	38.70	38.61	0.26%
Feb 10, 2026	38.60	38.60	38.60	38.60	38.51	-0.13%
Feb 9, 2026	38.65	38.65	38.65	38.65	38.56	0.26%
Feb 6, 2026	38.55	38.55	38.55	38.55	38.46	1.50%
Feb 5, 2026	37.98	37.98	37.98	37.98	37.90	-0.68%
Feb 4, 2026	38.24	38.24	38.24	38.24	38.16	-0.13%
Feb 3, 2026	38.29	38.29	38.29	38.29	38.21	-0.42%
Feb 2, 2026	38.45	38.45	38.45	38.45	38.36	0.26%
Jan 30, 2026	38.35	38.35	38.35	38.35	38.26	-0.78%
Jan 29, 2026	38.65	38.65	38.65	38.65	38.56	-
Jan 28, 2026	38.65	38.65	38.65	38.65	38.56	0.21%
Jan 27, 2026	38.57	38.57	38.57	38.57	38.48	0.21%
Jan 26, 2026	38.49	38.49	38.49	38.49	38.40	0.23%
Jan 23, 2026	38.40	38.40	38.40	38.40	38.31	-
Jan 22, 2026	38.40	38.40	38.40	38.40	38.31	0.31%
Jan 21, 2026	38.28	38.28	38.28	38.28	38.20	0.95%
Jan 20, 2026	37.92	37.92	37.92	37.92	37.84	-1.40%
Jan 16, 2026	38.46	38.46	38.46	38.46	38.37	0.18%
Jan 15, 2026	38.39	38.39	38.39	38.39	38.30	0.37%
Jan 14, 2026	38.25	38.25	38.25	38.25	38.17	-0.16%
Jan 13, 2026	38.31	38.31	38.31	38.31	38.23	-0.10%
Jan 12, 2026	38.35	38.35	38.35	38.35	38.26	0.18%
Jan 9, 2026	38.28	38.28	38.28	38.28	38.20	0.87%
Jan 8, 2026	37.95	37.95	37.95	37.95	37.87	-0.11%