CLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	38.28	38.28	38.28	38.28	38.28	0.87%
Jan 8, 2026	37.95	37.95	37.95	37.95	37.95	-0.11%
Jan 7, 2026	37.99	37.99	37.99	37.99	37.99	-0.26%
Jan 6, 2026	38.09	38.09	38.09	38.09	38.09	0.69%
Jan 5, 2026	37.83	37.83	37.83	37.83	37.83	0.50%
Jan 2, 2026	37.64	37.64	37.64	37.64	37.64	0.70%
Dec 31, 2025	37.38	37.38	37.38	37.38	37.38	-0.45%
Dec 30, 2025	37.55	37.55	37.55	37.55	37.55	-
Dec 29, 2025	37.55	37.55	37.55	37.55	37.55	-0.05%
Dec 26, 2025	37.57	37.57	37.57	37.57	37.57	0.08%
Dec 24, 2025	37.54	37.54	37.54	37.54	37.54	0.35%
Dec 23, 2025	37.41	37.41	37.41	37.41	37.41	0.35%
Dec 22, 2025	37.28	37.28	37.28	37.28	37.28	0.57%
Dec 19, 2025	37.07	37.07	37.07	37.07	37.07	0.57%
Dec 18, 2025	36.86	36.86	36.86	36.86	36.86	0.71%
Dec 17, 2025	36.60	36.60	36.60	36.60	36.60	-0.79%
Dec 16, 2025	36.89	36.89	36.89	36.89	36.89	-0.24%
Dec 15, 2025	36.98	36.98	36.98	36.98	36.98	-6.64%
Dec 12, 2025	37.06	37.06	37.06	39.61	37.06	-1.22%
Dec 11, 2025	37.52	37.52	37.52	40.10	37.52	0.17%
Dec 10, 2025	37.46	37.46	37.46	40.03	37.46	0.81%
Dec 9, 2025	37.16	37.16	37.16	39.71	37.16	-
Dec 8, 2025	37.16	37.16	37.16	39.71	37.16	-0.03%
Dec 5, 2025	37.17	37.17	37.17	39.72	37.17	0.15%
Dec 4, 2025	37.11	37.11	37.11	39.66	37.11	-0.18%
Dec 3, 2025	37.18	37.18	37.18	39.73	37.17	0.28%
Dec 2, 2025	37.07	37.07	37.07	39.62	37.07	0.18%
Dec 1, 2025	37.01	37.01	37.01	39.55	37.01	-0.78%
Nov 28, 2025	37.30	37.30	37.30	39.86	37.30	0.45%
Nov 26, 2025	37.13	37.13	37.13	39.68	37.13	0.66%
Nov 25, 2025	36.89	36.89	36.89	39.42	36.88	0.95%
Nov 24, 2025	36.54	36.54	36.54	39.05	36.54	1.24%
Nov 21, 2025	36.09	36.09	36.09	38.57	36.09	0.60%
Nov 20, 2025	35.87	35.87	35.87	38.34	35.87	-0.90%
Nov 19, 2025	36.20	36.20	36.20	38.69	36.20	0.26%
Nov 18, 2025	36.11	36.11	36.11	38.59	36.11	-0.41%
Nov 17, 2025	36.26	36.26	36.26	38.75	36.26	-0.41%
Nov 14, 2025	36.41	36.41	36.41	38.91	36.41	-0.10%
Nov 13, 2025	36.45	36.45	36.45	38.95	36.44	-1.24%
Nov 12, 2025	36.90	36.90	36.90	39.44	36.90	0.20%
Nov 11, 2025	36.83	36.83	36.83	39.36	36.83	0.20%
Nov 10, 2025	36.75	36.75	36.75	39.28	36.75	1.00%
Nov 7, 2025	36.39	36.39	36.39	38.89	36.39	0.05%
Nov 6, 2025	36.37	36.37	36.37	38.87	36.37	-0.36%
Nov 5, 2025	36.50	36.50	36.50	39.01	36.50	0.44%
Nov 4, 2025	36.34	36.34	36.34	38.84	36.34	-0.87%
Nov 3, 2025	36.66	36.66	36.66	39.18	36.66	0.08%
Oct 31, 2025	36.63	36.63	36.63	39.15	36.63	-0.20%
Oct 30, 2025	36.71	36.71	36.71	39.23	36.71	-0.76%
Oct 29, 2025	36.99	36.99	36.99	39.53	36.99	-0.15%