CLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	35.72	35.72	35.72	35.72	35.72	0.37%
Jun 10, 2025	35.59	35.59	35.59	35.59	35.59	0.34%
Jun 9, 2025	35.47	35.47	35.47	35.47	35.47	-0.70%
Jun 6, 2025	35.72	35.72	35.72	35.72	35.44	0.20%
Jun 5, 2025	35.65	35.65	35.65	35.65	35.37	-0.08%
Jun 4, 2025	35.68	35.68	35.68	35.68	35.40	0.34%
Jun 3, 2025	35.56	35.56	35.56	35.56	35.28	0.40%
Jun 2, 2025	35.42	35.42	35.42	35.42	35.14	0.40%
May 30, 2025	35.28	35.28	35.28	35.28	35.00	0.09%
May 29, 2025	35.25	35.25	35.25	35.25	34.97	0.31%
May 28, 2025	35.14	35.14	35.14	35.14	34.86	-0.26%
May 27, 2025	35.23	35.23	35.23	35.23	34.95	1.38%
May 23, 2025	34.75	34.75	34.75	34.75	34.48	-0.14%
May 22, 2025	34.80	34.80	34.80	34.80	34.53	0.09%
May 21, 2025	34.77	34.77	34.77	34.77	34.50	-1.11%
May 20, 2025	35.16	35.16	35.16	35.16	34.88	-0.14%
May 19, 2025	35.21	35.21	35.21	35.21	34.93	0.23%
May 16, 2025	35.13	35.13	35.13	35.13	34.85	0.46%
May 15, 2025	34.97	34.97	34.97	34.97	34.69	0.46%
May 14, 2025	34.81	34.81	34.81	34.81	34.54	-0.23%
May 13, 2025	34.89	34.89	34.89	34.89	34.62	0.29%
May 12, 2025	34.79	34.79	34.79	34.79	34.52	1.61%
May 9, 2025	34.24	34.24	34.24	34.24	33.97	-0.09%
May 8, 2025	34.27	34.27	34.27	34.27	34.00	0.15%
May 7, 2025	34.22	34.22	34.22	34.22	33.95	0.23%
May 6, 2025	34.14	34.14	34.14	34.14	33.87	-0.38%
May 5, 2025	34.27	34.27	34.27	34.27	34.00	-0.20%
May 2, 2025	34.34	34.34	34.34	34.34	34.07	0.88%
May 1, 2025	34.04	34.04	34.04	34.04	33.77	0.27%
Apr 30, 2025	33.95	33.95	33.95	33.95	33.68	0.15%
Apr 29, 2025	33.90	33.90	33.90	33.90	33.63	0.27%
Apr 28, 2025	33.81	33.81	33.81	33.81	33.54	0.24%
Apr 25, 2025	33.73	33.73	33.73	33.73	33.46	0.36%
Apr 24, 2025	33.61	33.61	33.61	33.61	33.35	1.33%
Apr 23, 2025	33.17	33.17	33.17	33.17	32.91	1.04%
Apr 22, 2025	32.83	32.83	32.83	32.83	32.57	1.36%
Apr 21, 2025	32.39	32.39	32.39	32.39	32.14	-1.46%
Apr 17, 2025	32.87	32.87	32.87	32.87	32.61	-0.24%
Apr 16, 2025	32.95	32.95	32.95	32.95	32.69	-0.93%
Apr 15, 2025	33.26	33.26	33.26	33.26	33.00	0.03%
Apr 14, 2025	33.25	33.25	33.25	33.25	32.99	0.67%
Apr 11, 2025	33.03	33.03	33.03	33.03	32.77	1.10%
Apr 10, 2025	32.67	32.67	32.67	32.67	32.41	-2.13%
Apr 9, 2025	33.38	33.38	33.38	33.38	33.12	5.10%
Apr 8, 2025	31.76	31.76	31.76	31.76	31.51	-0.84%
Apr 7, 2025	32.03	32.03	32.03	32.03	31.78	-2.02%
Apr 4, 2025	32.69	32.69	32.69	32.69	32.43	-2.13%
Apr 3, 2025	33.40	33.40	33.40	33.40	33.14	-2.54%
Apr 2, 2025	34.27	34.27	34.27	34.27	34.00	0.23%
Apr 1, 2025	34.19	34.19	34.19	34.19	33.92	0.41%