American Funds American Balanced 529-E (CLBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.63
-0.15 (-0.38%)
At close: Sep 30, 2026
CLBEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| Sep 28, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.60% |
| Sep 25, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.30% |
| Sep 24, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.15% |
| Sep 23, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.92% |
| Sep 22, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.10% |
| Sep 21, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.65% |
| Sep 18, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.12% |
| Sep 17, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.80% |
| Sep 16, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.43% |
| Sep 15, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.40% |
| Sep 14, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.34% |
| Sep 11, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.23 | 0.22% |
| Sep 10, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.14 | -0.72% |
| Sep 9, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.43 | -0.49% |
| Sep 8, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.63 | -0.20% |
| Sep 4, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.71 | -0.15% |
| Sep 3, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.77 | 0.30% |
| Sep 2, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.65 | 0.34% |
| Sep 1, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.51 | -0.34% |
| Aug 31, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.65 | -0.39% |
| Aug 28, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.81 | -0.20% |
| Aug 27, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.89 | 0.10% |
| Aug 26, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.85 | -0.12% |
| Aug 25, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.90 | 0.25% |
| Aug 24, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.80 | -0.07% |
| Aug 21, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.83 | 0.37% |
| Aug 20, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.68 | -0.25% |
| Aug 19, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.78 | 0.37% |
| Aug 18, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.63 | -0.44% |
| Aug 17, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.81 | -0.32% |
| Aug 14, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 40.94 | -0.41% |
| Aug 13, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.11 | 0.51% |
| Aug 12, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.90 | 0.10% |
| Aug 11, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.86 | -0.07% |
| Aug 10, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.89 | -0.05% |
| Aug 7, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.91 | 0.34% |
| Aug 6, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.77 | -0.37% |
| Aug 5, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.92 | - |
| Aug 4, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.92 | 1.16% |
| Aug 3, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.45 | 0.60% |
| Jul 31, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.21 | 0.20% |
| Jul 30, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.13 | 1.08% |
| Jul 29, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.70 | -0.97% |
| Jul 28, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.09 | 0.17% |
| Jul 27, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.02 | 0.10% |
| Jul 24, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 39.98 | -0.20% |
| Jul 23, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.06 | -0.54% |
| Jul 22, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.28 | -0.02% |
| Jul 21, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.29 | 0.70% |