CLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	40.46	40.46	40.46	40.46	40.46	0.70%
May 22, 2026	40.18	40.18	40.18	40.18	40.18	-
May 21, 2026	40.18	40.18	40.18	40.18	40.18	0.27%
May 20, 2026	40.07	40.07	40.07	40.07	40.07	0.81%
May 19, 2026	39.75	39.75	39.75	39.75	39.75	-0.60%
May 18, 2026	39.99	39.99	39.99	39.99	39.99	-0.02%
May 15, 2026	40.00	40.00	40.00	40.00	40.00	-1.40%
May 14, 2026	40.57	40.57	40.57	40.57	40.57	0.42%
May 13, 2026	40.40	40.40	40.40	40.40	40.40	0.40%
May 12, 2026	40.24	40.24	40.24	40.24	40.24	-0.22%
May 11, 2026	40.33	40.33	40.33	40.33	40.33	0.27%
May 8, 2026	40.22	40.22	40.22	40.22	40.22	0.85%
May 7, 2026	39.88	39.88	39.88	39.88	39.88	-0.65%
May 6, 2026	40.14	40.14	40.14	40.14	40.14	1.24%
May 5, 2026	39.65	39.65	39.65	39.65	39.65	0.61%
May 4, 2026	39.41	39.41	39.41	39.41	39.41	-0.15%
May 1, 2026	39.47	39.47	39.47	39.47	39.47	0.08%
Apr 30, 2026	39.44	39.44	39.44	39.44	39.44	1.02%
Apr 29, 2026	39.04	39.04	39.04	39.04	39.04	-0.05%
Apr 28, 2026	39.06	39.06	39.06	39.06	39.06	-0.48%
Apr 27, 2026	39.25	39.25	39.25	39.25	39.25	0.05%
Apr 24, 2026	39.23	39.23	39.23	39.23	39.23	0.36%
Apr 23, 2026	39.09	39.09	39.09	39.09	39.09	-0.08%
Apr 22, 2026	39.12	39.12	39.12	39.12	39.12	0.93%
Apr 21, 2026	38.76	38.76	38.76	38.76	38.76	-0.44%
Apr 20, 2026	38.93	38.93	38.93	38.93	38.93	-0.26%
Apr 17, 2026	39.03	39.03	39.03	39.03	39.03	0.67%
Apr 16, 2026	38.77	38.77	38.77	38.77	38.77	-0.03%
Apr 15, 2026	38.78	38.78	38.78	38.78	38.78	0.15%
Apr 14, 2026	38.72	38.72	38.72	38.72	38.72	0.81%
Apr 13, 2026	38.41	38.41	38.41	38.41	38.41	0.84%
Apr 10, 2026	38.09	38.09	38.09	38.09	38.09	-
Apr 9, 2026	38.09	38.09	38.09	38.09	38.09	0.29%
Apr 8, 2026	37.98	37.98	37.98	37.98	37.98	1.85%
Apr 7, 2026	37.29	37.29	37.29	37.29	37.29	0.35%
Apr 6, 2026	37.16	37.16	37.16	37.16	37.16	0.32%
Apr 2, 2026	37.04	37.04	37.04	37.04	37.04	0.08%
Apr 1, 2026	37.01	37.01	37.01	37.01	37.01	0.46%
Mar 31, 2026	36.84	36.84	36.84	36.84	36.84	1.77%
Mar 30, 2026	36.20	36.20	36.20	36.20	36.20	-0.14%
Mar 27, 2026	36.25	36.25	36.25	36.25	36.25	-0.85%
Mar 26, 2026	36.56	36.56	36.56	36.56	36.56	-1.46%
Mar 25, 2026	37.10	37.10	37.10	37.10	37.10	0.43%
Mar 24, 2026	36.94	36.94	36.94	36.94	36.94	-0.19%
Mar 23, 2026	37.01	37.01	37.01	37.01	37.01	0.65%
Mar 20, 2026	36.77	36.77	36.77	36.77	36.77	-1.34%
Mar 19, 2026	37.27	37.27	37.27	37.27	37.27	-0.19%
Mar 18, 2026	37.34	37.34	37.34	37.34	37.34	-1.06%
Mar 17, 2026	37.74	37.74	37.74	37.74	37.74	0.21%
Mar 16, 2026	37.66	37.66	37.66	37.66	37.66	0.79%