CLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	40.70	40.70	40.70	40.70	40.70	-0.32%
Jun 15, 2026	40.83	40.83	40.83	40.83	40.83	1.07%
Jun 12, 2026	40.48	40.48	40.48	40.48	40.40	0.27%
Jun 11, 2026	40.37	40.37	40.37	40.37	40.29	1.56%
Jun 10, 2026	39.75	39.75	39.75	39.75	39.67	-1.12%
Jun 9, 2026	40.20	40.20	40.20	40.20	40.12	0.25%
Jun 8, 2026	40.10	40.10	40.10	40.10	40.02	0.30%
Jun 5, 2026	39.98	39.98	39.98	39.98	39.90	-1.92%
Jun 4, 2026	40.76	40.76	40.76	40.76	40.68	-0.05%
Jun 3, 2026	40.78	40.78	40.78	40.78	40.70	-0.46%
Jun 2, 2026	40.97	40.97	40.97	40.97	40.89	0.25%
Jun 1, 2026	40.87	40.87	40.87	40.87	40.79	0.20%
May 29, 2026	40.79	40.79	40.79	40.79	40.71	0.17%
May 28, 2026	40.72	40.72	40.72	40.72	40.64	0.35%
May 27, 2026	40.58	40.58	40.58	40.58	40.50	0.30%
May 26, 2026	40.46	40.46	40.46	40.46	40.38	0.70%
May 22, 2026	40.18	40.18	40.18	40.18	40.10	-
May 21, 2026	40.18	40.18	40.18	40.18	40.10	0.28%
May 20, 2026	40.07	40.07	40.07	40.07	39.99	0.80%
May 19, 2026	39.75	39.75	39.75	39.75	39.67	-0.60%
May 18, 2026	39.99	39.99	39.99	39.99	39.91	-0.03%
May 15, 2026	40.00	40.00	40.00	40.00	39.92	-1.41%
May 14, 2026	40.57	40.57	40.57	40.57	40.49	0.42%
May 13, 2026	40.40	40.40	40.40	40.40	40.32	0.40%
May 12, 2026	40.24	40.24	40.24	40.24	40.16	-0.22%
May 11, 2026	40.33	40.33	40.33	40.33	40.25	0.27%
May 8, 2026	40.22	40.22	40.22	40.22	40.14	0.85%
May 7, 2026	39.88	39.88	39.88	39.88	39.80	-0.65%
May 6, 2026	40.14	40.14	40.14	40.14	40.06	1.24%
May 5, 2026	39.65	39.65	39.65	39.65	39.57	0.61%
May 4, 2026	39.41	39.41	39.41	39.41	39.33	-0.15%
May 1, 2026	39.47	39.47	39.47	39.47	39.39	0.08%
Apr 30, 2026	39.44	39.44	39.44	39.44	39.36	1.02%
Apr 29, 2026	39.04	39.04	39.04	39.04	38.96	-0.05%
Apr 28, 2026	39.06	39.06	39.06	39.06	38.98	-0.49%
Apr 27, 2026	39.25	39.25	39.25	39.25	39.17	0.05%
Apr 24, 2026	39.23	39.23	39.23	39.23	39.15	0.36%
Apr 23, 2026	39.09	39.09	39.09	39.09	39.01	-0.08%
Apr 22, 2026	39.12	39.12	39.12	39.12	39.04	0.93%
Apr 21, 2026	38.76	38.76	38.76	38.76	38.68	-0.43%
Apr 20, 2026	38.93	38.93	38.93	38.93	38.85	-0.26%
Apr 17, 2026	39.03	39.03	39.03	39.03	38.95	0.67%
Apr 16, 2026	38.77	38.77	38.77	38.77	38.69	-0.03%
Apr 15, 2026	38.78	38.78	38.78	38.78	38.70	0.16%
Apr 14, 2026	38.72	38.72	38.72	38.72	38.64	0.81%
Apr 13, 2026	38.41	38.41	38.41	38.41	38.33	0.84%
Apr 10, 2026	38.09	38.09	38.09	38.09	38.01	-
Apr 9, 2026	38.09	38.09	38.09	38.09	38.01	0.29%
Apr 8, 2026	37.98	37.98	37.98	37.98	37.90	1.85%
Apr 7, 2026	37.29	37.29	37.29	37.29	37.22	0.35%