CLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	39.41	39.41	39.41	39.41	-	-0.15%
May 1, 2026	39.47	39.47	39.47	39.47	39.47	0.08%
Apr 30, 2026	39.44	39.44	39.44	39.44	39.44	1.02%
Apr 29, 2026	39.04	39.04	39.04	39.04	39.04	-0.05%
Apr 28, 2026	39.06	39.06	39.06	39.06	39.06	-0.48%
Apr 27, 2026	39.25	39.25	39.25	39.25	39.25	0.05%
Apr 24, 2026	39.23	39.23	39.23	39.23	39.23	0.36%
Apr 23, 2026	39.09	39.09	39.09	39.09	39.09	-0.08%
Apr 22, 2026	39.12	39.12	39.12	39.12	39.12	0.93%
Apr 21, 2026	38.76	38.76	38.76	38.76	38.76	-0.44%
Apr 20, 2026	38.93	38.93	38.93	38.93	38.93	-0.26%
Apr 17, 2026	39.03	39.03	39.03	39.03	39.03	0.67%
Apr 16, 2026	38.77	38.77	38.77	38.77	38.77	-0.03%
Apr 15, 2026	38.78	38.78	38.78	38.78	38.78	0.15%
Apr 14, 2026	38.72	38.72	38.72	38.72	38.72	0.81%
Apr 13, 2026	38.41	38.41	38.41	38.41	38.41	0.84%
Apr 10, 2026	38.09	38.09	38.09	38.09	38.09	-
Apr 9, 2026	38.09	38.09	38.09	38.09	38.09	0.29%
Apr 8, 2026	37.98	37.98	37.98	37.98	37.98	1.85%
Apr 7, 2026	37.29	37.29	37.29	37.29	37.29	0.35%
Apr 6, 2026	37.16	37.16	37.16	37.16	37.16	0.32%
Apr 2, 2026	37.04	37.04	37.04	37.04	37.04	0.08%
Apr 1, 2026	37.01	37.01	37.01	37.01	37.01	0.46%
Mar 31, 2026	36.84	36.84	36.84	36.84	36.84	1.77%
Mar 30, 2026	36.20	36.20	36.20	36.20	36.20	-0.14%
Mar 27, 2026	36.25	36.25	36.25	36.25	36.25	-0.85%
Mar 26, 2026	36.56	36.56	36.56	36.56	36.56	-1.46%
Mar 25, 2026	37.10	37.10	37.10	37.10	37.10	0.43%
Mar 24, 2026	36.94	36.94	36.94	36.94	36.94	-0.19%
Mar 23, 2026	37.01	37.01	37.01	37.01	37.01	0.65%
Mar 20, 2026	36.77	36.77	36.77	36.77	36.77	-1.34%
Mar 19, 2026	37.27	37.27	37.27	37.27	37.27	-0.19%
Mar 18, 2026	37.34	37.34	37.34	37.34	37.34	-1.06%
Mar 17, 2026	37.74	37.74	37.74	37.74	37.74	0.21%
Mar 16, 2026	37.66	37.66	37.66	37.66	37.66	0.56%
Mar 13, 2026	37.45	37.45	37.45	37.45	37.37	-0.35%
Mar 12, 2026	37.58	37.58	37.58	37.58	37.50	-1.29%
Mar 11, 2026	38.07	38.07	38.07	38.07	37.99	-0.21%
Mar 10, 2026	38.15	38.15	38.15	38.15	38.07	-0.08%
Mar 9, 2026	38.18	38.18	38.18	38.18	38.10	0.69%
Mar 6, 2026	37.92	37.92	37.92	37.92	37.84	-0.86%
Mar 5, 2026	38.25	38.25	38.25	38.25	38.17	-0.49%
Mar 4, 2026	38.44	38.44	38.44	38.44	38.35	0.37%
Mar 3, 2026	38.30	38.30	38.30	38.30	38.22	-1.36%
Mar 2, 2026	38.83	38.83	38.83	38.83	38.74	-0.28%
Feb 27, 2026	38.94	38.94	38.94	38.94	38.85	-0.08%
Feb 26, 2026	38.97	38.97	38.97	38.97	38.88	-0.15%
Feb 25, 2026	39.03	39.03	39.03	39.03	38.94	0.46%
Feb 24, 2026	38.85	38.85	38.85	38.85	38.76	0.57%
Feb 23, 2026	38.63	38.63	38.63	38.63	38.54	-0.57%