American Funds American Balanced Fund® Class 529-E (CLBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.71
-0.18 (-0.44%)
At close: Aug 18, 2026
CLBEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.44% |
| Aug 17, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.32% |
| Aug 14, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.41% |
| Aug 13, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.51% |
| Aug 12, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.10% |
| Aug 11, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.07% |
| Aug 10, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.05% |
| Aug 7, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.34% |
| Aug 6, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.37% |
| Aug 5, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Aug 4, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.16% |
| Aug 3, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.60% |
| Jul 31, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.20% |
| Jul 30, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 1.08% |
| Jul 29, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.97% |
| Jul 28, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.17% |
| Jul 27, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.10% |
| Jul 24, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.20% |
| Jul 23, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.55% |
| Jul 22, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.02% |
| Jul 21, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.70% |
| Jul 20, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.12% |
| Jul 17, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.47% |
| Jul 16, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.40% |
| Jul 15, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.22% |
| Jul 14, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.12% |
| Jul 13, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.79% |
| Jul 10, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.07% |
| Jul 9, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.47% |
| Jul 8, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.20% |
| Jul 7, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.56% |
| Jul 6, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.49% |
| Jul 2, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.02% |
| Jul 1, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.71% |
| Jun 30, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.29% |
| Jun 29, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.82% |
| Jun 26, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.15% |
| Jun 25, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.47% |
| Jun 24, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.22% |
| Jun 23, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -1.01% |
| Jun 22, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.34% |
| Jun 18, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.84% |
| Jun 17, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.59% |
| Jun 16, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.32% |
| Jun 15, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 1.07% |
| Jun 12, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.40 | 0.27% |
| Jun 11, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.29 | 1.56% |
| Jun 10, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.67 | -1.12% |
| Jun 9, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.12 | 0.25% |
| Jun 8, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.02 | 0.30% |