American Funds American Balanced 529F (CLBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.13
-0.07 (-0.18%)
Oct 31, 2025, 4:00 PM EDT
CLBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.36% |
| Nov 5, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.44% |
| Nov 4, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.87% |
| Nov 3, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.08% |
| Oct 31, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.18% |
| Oct 30, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.78% |
| Oct 29, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.15% |
| Oct 28, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.05% |
| Oct 27, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.64% |
| Oct 24, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.69% |
| Oct 23, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.31% |
| Oct 22, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.33% |
| Oct 21, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.26% |
| Oct 20, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.69% |
| Oct 17, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.10% |
| Oct 16, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.18% |
| Oct 15, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.34% |
| Oct 14, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.03% |
| Oct 13, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 1.49% |
| Oct 10, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -1.57% |
| Oct 9, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.38% |
| Oct 8, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.44% |
| Oct 7, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.23% |
| Oct 6, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.15% |
| Oct 3, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.10% |
| Oct 2, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.26% |
| Oct 1, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.57% |
| Sep 30, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.13% |
| Sep 29, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.13% |
| Sep 26, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.29% |
| Sep 25, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.44% |
| Sep 24, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.31% |
| Sep 23, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.03% |
| Sep 22, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.03% |
| Sep 19, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.10% |
| Sep 18, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.29% |
| Sep 17, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.29% |
| Sep 16, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.03% |
| Sep 15, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.05% |
| Sep 12, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.16% |
| Sep 11, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.50% |
| Sep 10, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.79% |
| Sep 9, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.05% |
| Sep 8, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.40% |
| Sep 5, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.53% |
| Sep 4, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.64% |
| Sep 3, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.29% |
| Sep 2, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.40% |
| Aug 29, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.37% |
| Aug 28, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.37% |