CLBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	36.73	36.73	36.73	36.73	36.73	-1.34%
Mar 19, 2026	37.23	37.23	37.23	37.23	37.23	-0.19%
Mar 18, 2026	37.30	37.30	37.30	37.30	37.30	-1.03%
Mar 17, 2026	37.69	37.69	37.69	37.69	37.69	0.19%
Mar 16, 2026	37.62	37.62	37.62	37.62	37.62	0.48%
Mar 13, 2026	37.44	37.44	37.44	37.44	37.32	-0.35%
Mar 12, 2026	37.57	37.57	37.57	37.57	37.45	-1.29%
Mar 11, 2026	38.06	38.06	38.06	38.06	37.94	-0.21%
Mar 10, 2026	38.14	38.14	38.14	38.14	38.02	-0.08%
Mar 9, 2026	38.17	38.17	38.17	38.17	38.05	0.69%
Mar 6, 2026	37.91	37.91	37.91	37.91	37.79	-0.86%
Mar 5, 2026	38.24	38.24	38.24	38.24	38.12	-0.49%
Mar 4, 2026	38.43	38.43	38.43	38.43	38.31	0.39%
Mar 3, 2026	38.28	38.28	38.28	38.28	38.16	-1.39%
Mar 2, 2026	38.82	38.82	38.82	38.82	38.69	-0.28%
Feb 27, 2026	38.93	38.93	38.93	38.93	38.80	-0.05%
Feb 26, 2026	38.95	38.95	38.95	38.95	38.82	-0.15%
Feb 25, 2026	39.01	39.01	39.01	39.01	38.88	0.44%
Feb 24, 2026	38.84	38.84	38.84	38.84	38.71	0.60%
Feb 23, 2026	38.61	38.61	38.61	38.61	38.49	-0.57%
Feb 20, 2026	38.83	38.83	38.83	38.83	38.70	0.54%
Feb 19, 2026	38.62	38.62	38.62	38.62	38.50	-0.08%
Feb 18, 2026	38.65	38.65	38.65	38.65	38.53	0.36%
Feb 17, 2026	38.51	38.51	38.51	38.51	38.39	-0.08%
Feb 13, 2026	38.54	38.54	38.54	38.54	38.42	0.18%
Feb 12, 2026	38.47	38.47	38.47	38.47	38.35	-0.54%
Feb 11, 2026	38.68	38.68	38.68	38.68	38.56	0.26%
Feb 10, 2026	38.58	38.58	38.58	38.58	38.46	-0.13%
Feb 9, 2026	38.63	38.63	38.63	38.63	38.51	0.29%
Feb 6, 2026	38.52	38.52	38.52	38.52	38.40	1.48%
Feb 5, 2026	37.96	37.96	37.96	37.96	37.84	-0.65%
Feb 4, 2026	38.21	38.21	38.21	38.21	38.09	-0.13%
Feb 3, 2026	38.26	38.26	38.26	38.26	38.14	-0.44%
Feb 2, 2026	38.43	38.43	38.43	38.43	38.31	0.26%
Jan 30, 2026	38.33	38.33	38.33	38.33	38.21	-0.75%
Jan 29, 2026	38.62	38.62	38.62	38.62	38.50	-
Jan 28, 2026	38.62	38.62	38.62	38.62	38.50	0.21%
Jan 27, 2026	38.54	38.54	38.54	38.54	38.42	0.21%
Jan 26, 2026	38.46	38.46	38.46	38.46	38.34	0.21%
Jan 23, 2026	38.38	38.38	38.38	38.38	38.26	0.03%
Jan 22, 2026	38.37	38.37	38.37	38.37	38.25	0.31%
Jan 21, 2026	38.25	38.25	38.25	38.25	38.13	0.95%
Jan 20, 2026	37.89	37.89	37.89	37.89	37.77	-1.41%
Jan 16, 2026	38.43	38.43	38.43	38.43	38.31	0.18%
Jan 15, 2026	38.36	38.36	38.36	38.36	38.24	0.37%
Jan 14, 2026	38.22	38.22	38.22	38.22	38.10	-0.16%
Jan 13, 2026	38.28	38.28	38.28	38.28	38.16	-0.10%
Jan 12, 2026	38.32	38.32	38.32	38.32	38.20	0.18%
Jan 9, 2026	38.25	38.25	38.25	38.25	38.13	0.90%
Jan 8, 2026	37.91	37.91	37.91	37.91	37.79	-0.11%