American Funds American Balanced 529F (CLBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.83
+0.04 (0.10%)
Oct 3, 2025, 4:00 PM EDT
CLBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.15% |
| Oct 3, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.10% |
| Oct 2, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.26% |
| Oct 1, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.57% |
| Sep 30, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.13% |
| Sep 29, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.13% |
| Sep 26, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.29% |
| Sep 25, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.44% |
| Sep 24, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.31% |
| Sep 23, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.03% |
| Sep 22, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.03% |
| Sep 19, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.10% |
| Sep 18, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.29% |
| Sep 17, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.29% |
| Sep 16, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.03% |
| Sep 15, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.05% |
| Sep 12, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.16% |
| Sep 11, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.50% |
| Sep 10, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.79% |
| Sep 9, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.05% |
| Sep 8, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.40% |
| Sep 5, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.53% |
| Sep 4, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.64% |
| Sep 3, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.29% |
| Sep 2, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.40% |
| Aug 29, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.37% |
| Aug 28, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.37% |
| Aug 27, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.16% |
| Aug 26, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.29% |
| Aug 25, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.37% |
| Aug 22, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.11% |
| Aug 21, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.22% |
| Aug 20, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.16% |
| Aug 19, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.38% |
| Aug 18, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| Aug 15, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.24% |
| Aug 14, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.08% |
| Aug 13, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.21% |
| Aug 12, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.89% |
| Aug 11, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.03% |
| Aug 8, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.33% |
| Aug 7, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.05% |
| Aug 6, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.27% |
| Aug 5, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.54% |
| Aug 4, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 1.12% |
| Aug 1, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.70% |
| Jul 31, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.27% |
| Jul 30, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.03% |
| Jul 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Jul 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.19% |