CLBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 26, 2025	39.67	39.67	39.67	39.67	39.67	0.63%
Nov 25, 2025	39.42	39.42	39.42	39.42	39.42	0.97%
Nov 24, 2025	39.04	39.04	39.04	39.04	39.04	1.24%
Nov 21, 2025	38.56	38.56	38.56	38.56	38.56	0.60%
Nov 20, 2025	38.33	38.33	38.33	38.33	38.33	-0.90%
Nov 19, 2025	38.68	38.68	38.68	38.68	38.68	0.29%
Nov 18, 2025	38.57	38.57	38.57	38.57	38.57	-0.44%
Nov 17, 2025	38.74	38.74	38.74	38.74	38.74	-0.41%
Nov 14, 2025	38.90	38.90	38.90	38.90	38.90	-0.10%
Nov 13, 2025	38.94	38.94	38.94	38.94	38.94	-1.22%
Nov 12, 2025	39.42	39.42	39.42	39.42	39.42	0.18%
Nov 11, 2025	39.35	39.35	39.35	39.35	39.35	0.20%
Nov 10, 2025	39.27	39.27	39.27	39.27	39.27	1.00%
Nov 7, 2025	38.88	38.88	38.88	38.88	38.88	0.08%
Nov 6, 2025	38.85	38.85	38.85	38.85	38.85	-0.36%
Nov 5, 2025	38.99	38.99	38.99	38.99	38.99	0.44%
Nov 4, 2025	38.82	38.82	38.82	38.82	38.82	-0.87%
Nov 3, 2025	39.16	39.16	39.16	39.16	39.16	0.08%
Oct 31, 2025	39.13	39.13	39.13	39.13	39.13	-0.18%
Oct 30, 2025	39.20	39.20	39.20	39.20	39.20	-0.78%
Oct 29, 2025	39.51	39.51	39.51	39.51	39.51	-0.15%
Oct 28, 2025	39.57	39.57	39.57	39.57	39.57	0.05%
Oct 27, 2025	39.55	39.55	39.55	39.55	39.55	0.64%
Oct 24, 2025	39.30	39.30	39.30	39.30	39.30	0.69%
Oct 23, 2025	39.03	39.03	39.03	39.03	39.03	0.31%
Oct 22, 2025	38.91	38.91	38.91	38.91	38.91	-0.33%
Oct 21, 2025	39.04	39.04	39.04	39.04	39.04	-0.26%
Oct 20, 2025	39.14	39.14	39.14	39.14	39.14	0.69%
Oct 17, 2025	38.87	38.87	38.87	38.87	38.87	0.10%
Oct 16, 2025	38.83	38.83	38.83	38.83	38.83	-0.18%
Oct 15, 2025	38.90	38.90	38.90	38.90	38.90	0.34%
Oct 14, 2025	38.77	38.77	38.77	38.77	38.77	-0.03%
Oct 13, 2025	38.78	38.78	38.78	38.78	38.78	1.49%
Oct 10, 2025	38.21	38.21	38.21	38.21	38.21	-1.57%
Oct 9, 2025	38.82	38.82	38.82	38.82	38.82	-0.38%
Oct 8, 2025	38.97	38.97	38.97	38.97	38.97	0.44%
Oct 7, 2025	38.80	38.80	38.80	38.80	38.80	-0.23%
Oct 6, 2025	38.89	38.89	38.89	38.89	38.89	0.15%
Oct 3, 2025	38.83	38.83	38.83	38.83	38.83	0.10%
Oct 2, 2025	38.79	38.79	38.79	38.79	38.79	0.26%
Oct 1, 2025	38.69	38.69	38.69	38.69	38.69	0.57%
Sep 30, 2025	38.47	38.47	38.47	38.47	38.47	0.13%
Sep 29, 2025	38.42	38.42	38.42	38.42	38.42	0.13%
Sep 26, 2025	38.37	38.37	38.37	38.37	38.37	0.29%
Sep 25, 2025	38.26	38.26	38.26	38.26	38.26	-0.44%
Sep 24, 2025	38.43	38.43	38.43	38.43	38.43	-0.31%
Sep 23, 2025	38.55	38.55	38.55	38.55	38.55	0.03%
Sep 22, 2025	38.54	38.54	38.54	38.54	38.54	0.03%
Sep 19, 2025	38.53	38.53	38.53	38.53	38.53	0.10%
Sep 18, 2025	38.49	38.49	38.49	38.49	38.49	0.29%