CLBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	38.93	38.93	38.93	38.93	38.93	-0.05%
Feb 26, 2026	38.95	38.95	38.95	38.95	38.95	-0.15%
Feb 25, 2026	39.01	39.01	39.01	39.01	39.01	0.44%
Feb 24, 2026	38.84	38.84	38.84	38.84	38.84	0.60%
Feb 23, 2026	38.61	38.61	38.61	38.61	38.61	-0.57%
Feb 20, 2026	38.83	38.83	38.83	38.83	38.83	0.54%
Feb 19, 2026	38.62	38.62	38.62	38.62	38.62	-0.08%
Feb 18, 2026	38.65	38.65	38.65	38.65	38.65	0.36%
Feb 17, 2026	38.51	38.51	38.51	38.51	38.51	-0.08%
Feb 13, 2026	38.54	38.54	38.54	38.54	38.54	0.18%
Feb 12, 2026	38.47	38.47	38.47	38.47	38.47	-0.54%
Feb 11, 2026	38.68	38.68	38.68	38.68	38.68	0.26%
Feb 10, 2026	38.58	38.58	38.58	38.58	38.58	-0.13%
Feb 9, 2026	38.63	38.63	38.63	38.63	38.63	0.29%
Feb 6, 2026	38.52	38.52	38.52	38.52	38.52	1.48%
Feb 5, 2026	37.96	37.96	37.96	37.96	37.96	-0.65%
Feb 4, 2026	38.21	38.21	38.21	38.21	38.21	-0.13%
Feb 3, 2026	38.26	38.26	38.26	38.26	38.26	-0.44%
Feb 2, 2026	38.43	38.43	38.43	38.43	38.43	0.26%
Jan 30, 2026	38.33	38.33	38.33	38.33	38.33	-0.75%
Jan 29, 2026	38.62	38.62	38.62	38.62	38.62	-
Jan 28, 2026	38.62	38.62	38.62	38.62	38.62	0.21%
Jan 27, 2026	38.54	38.54	38.54	38.54	38.54	0.21%
Jan 26, 2026	38.46	38.46	38.46	38.46	38.46	0.21%
Jan 23, 2026	38.38	38.38	38.38	38.38	38.38	0.03%
Jan 22, 2026	38.37	38.37	38.37	38.37	38.37	0.31%
Jan 21, 2026	38.25	38.25	38.25	38.25	38.25	0.95%
Jan 20, 2026	37.89	37.89	37.89	37.89	37.89	-1.41%
Jan 16, 2026	38.43	38.43	38.43	38.43	38.43	0.18%
Jan 15, 2026	38.36	38.36	38.36	38.36	38.36	0.37%
Jan 14, 2026	38.22	38.22	38.22	38.22	38.22	-0.16%
Jan 13, 2026	38.28	38.28	38.28	38.28	38.28	-0.10%
Jan 12, 2026	38.32	38.32	38.32	38.32	38.32	0.18%
Jan 9, 2026	38.25	38.25	38.25	38.25	38.25	0.90%
Jan 8, 2026	37.91	37.91	37.91	37.91	37.91	-0.11%
Jan 7, 2026	37.95	37.95	37.95	37.95	37.95	-0.26%
Jan 6, 2026	38.05	38.05	38.05	38.05	38.05	0.66%
Jan 5, 2026	37.80	37.80	37.80	37.80	37.80	0.53%
Jan 2, 2026	37.60	37.60	37.60	37.60	37.60	0.70%
Dec 31, 2025	37.34	37.34	37.34	37.34	37.34	-0.48%
Dec 30, 2025	37.52	37.52	37.52	37.52	37.52	-
Dec 29, 2025	37.52	37.52	37.52	37.52	37.52	-0.05%
Dec 26, 2025	37.54	37.54	37.54	37.54	37.54	0.11%
Dec 24, 2025	37.50	37.50	37.50	37.50	37.50	0.35%
Dec 23, 2025	37.37	37.37	37.37	37.37	37.37	0.35%
Dec 22, 2025	37.24	37.24	37.24	37.24	37.24	0.57%
Dec 19, 2025	37.03	37.03	37.03	37.03	37.03	0.57%
Dec 18, 2025	36.82	36.82	36.82	36.82	36.82	0.71%
Dec 17, 2025	36.56	36.56	36.56	36.56	36.56	-0.76%
Dec 16, 2025	36.84	36.84	36.84	36.84	36.84	-0.24%