CLBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	38.33	38.33	38.33	38.33	38.33	-0.75%
Jan 29, 2026	38.62	38.62	38.62	38.62	38.62	-
Jan 28, 2026	38.62	38.62	38.62	38.62	38.62	0.21%
Jan 27, 2026	38.54	38.54	38.54	38.54	38.54	0.21%
Jan 26, 2026	38.46	38.46	38.46	38.46	38.46	0.21%
Jan 23, 2026	38.38	38.38	38.38	38.38	38.38	0.03%
Jan 22, 2026	38.37	38.37	38.37	38.37	38.37	0.31%
Jan 21, 2026	38.25	38.25	38.25	38.25	38.25	0.95%
Jan 20, 2026	37.89	37.89	37.89	37.89	37.89	-1.41%
Jan 16, 2026	38.43	38.43	38.43	38.43	38.43	0.18%
Jan 15, 2026	38.36	38.36	38.36	38.36	38.36	0.37%
Jan 14, 2026	38.22	38.22	38.22	38.22	38.22	-0.16%
Jan 13, 2026	38.28	38.28	38.28	38.28	38.28	-0.10%
Jan 12, 2026	38.32	38.32	38.32	38.32	38.32	0.18%
Jan 9, 2026	38.25	38.25	38.25	38.25	38.25	0.90%
Jan 8, 2026	37.91	37.91	37.91	37.91	37.91	-0.11%
Jan 7, 2026	37.95	37.95	37.95	37.95	37.95	-0.26%
Jan 6, 2026	38.05	38.05	38.05	38.05	38.05	0.66%
Jan 5, 2026	37.80	37.80	37.80	37.80	37.80	0.53%
Jan 2, 2026	37.60	37.60	37.60	37.60	37.60	0.70%
Dec 31, 2025	37.34	37.34	37.34	37.34	37.34	-0.48%
Dec 30, 2025	37.52	37.52	37.52	37.52	37.52	-
Dec 29, 2025	37.52	37.52	37.52	37.52	37.52	-0.05%
Dec 26, 2025	37.54	37.54	37.54	37.54	37.54	0.11%
Dec 24, 2025	37.50	37.50	37.50	37.50	37.50	0.35%
Dec 23, 2025	37.37	37.37	37.37	37.37	37.37	0.35%
Dec 22, 2025	37.24	37.24	37.24	37.24	37.24	0.57%
Dec 19, 2025	37.03	37.03	37.03	37.03	37.03	0.57%
Dec 18, 2025	36.82	36.82	36.82	36.82	36.82	0.71%
Dec 17, 2025	36.56	36.56	36.56	36.56	36.56	-0.76%
Dec 16, 2025	36.84	36.84	36.84	36.84	36.84	-0.24%
Dec 15, 2025	36.93	36.93	36.93	36.93	36.93	-6.77%
Dec 12, 2025	37.02	37.02	37.02	39.61	37.02	-1.22%
Dec 11, 2025	37.48	37.48	37.48	40.10	37.48	0.17%
Dec 10, 2025	37.41	37.41	37.41	40.03	37.41	0.81%
Dec 9, 2025	37.11	37.11	37.11	39.71	37.11	-
Dec 8, 2025	37.11	37.11	37.11	39.71	37.11	-0.03%
Dec 5, 2025	37.12	37.12	37.12	39.72	37.12	0.18%
Dec 4, 2025	37.06	37.06	37.06	39.65	37.06	-0.18%
Dec 3, 2025	37.12	37.12	37.12	39.72	37.12	0.28%
Dec 2, 2025	37.02	37.02	37.02	39.61	37.02	0.18%
Dec 1, 2025	36.96	36.96	36.96	39.54	36.95	-0.80%
Nov 28, 2025	37.25	37.25	37.25	39.86	37.25	0.48%
Nov 26, 2025	37.08	37.08	37.08	39.67	37.08	0.63%
Nov 25, 2025	36.84	36.84	36.84	39.42	36.84	0.97%
Nov 24, 2025	36.49	36.49	36.49	39.04	36.49	1.24%
Nov 21, 2025	36.04	36.04	36.04	38.56	36.04	0.60%
Nov 20, 2025	35.82	35.82	35.82	38.33	35.82	-0.90%
Nov 19, 2025	36.15	36.15	36.15	38.68	36.15	0.29%
Nov 18, 2025	36.05	36.05	36.05	38.57	36.05	-0.44%