American Funds American Balanced 529F (CLBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.68
+0.24 (0.64%)
Sep 4, 2025, 9:30 AM EDT
CLBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.64% |
| Sep 3, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.29% |
| Sep 2, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.40% |
| Aug 29, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.37% |
| Aug 28, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.37% |
| Aug 27, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.16% |
| Aug 26, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.29% |
| Aug 25, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.37% |
| Aug 22, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.11% |
| Aug 21, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.22% |
| Aug 20, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.16% |
| Aug 19, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.38% |
| Aug 18, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| Aug 15, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.24% |
| Aug 14, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.08% |
| Aug 13, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.21% |
| Aug 12, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.89% |
| Aug 11, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.03% |
| Aug 8, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.33% |
| Aug 7, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.05% |
| Aug 6, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.27% |
| Aug 5, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.54% |
| Aug 4, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 1.12% |
| Aug 1, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.70% |
| Jul 31, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.27% |
| Jul 30, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.03% |
| Jul 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Jul 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.19% |
| Jul 25, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.19% |
| Jul 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.05% |
| Jul 23, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.60% |
| Jul 22, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.08% |
| Jul 21, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.24% |
| Jul 18, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.08% |
| Jul 17, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.25% |
| Jul 16, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.19% |
| Jul 15, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.38% |
| Jul 14, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.14% |
| Jul 11, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.33% |
| Jul 10, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.27% |
| Jul 9, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.58% |
| Jul 8, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.11% |
| Jul 7, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.54% |
| Jul 3, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.49% |
| Jul 2, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.25% |
| Jul 1, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.19% |
| Jun 30, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.47% |
| Jun 27, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.25% |
| Jun 26, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.75% |
| Jun 25, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.14% |