CLBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	40.45	40.45	40.45	40.45	40.45	0.70%
May 22, 2026	40.17	40.17	40.17	40.17	40.17	0.02%
May 21, 2026	40.16	40.16	40.16	40.16	40.16	0.27%
May 20, 2026	40.05	40.05	40.05	40.05	40.05	0.81%
May 19, 2026	39.73	39.73	39.73	39.73	39.73	-0.60%
May 18, 2026	39.97	39.97	39.97	39.97	39.97	-0.03%
May 15, 2026	39.98	39.98	39.98	39.98	39.98	-1.41%
May 14, 2026	40.55	40.55	40.55	40.55	40.55	0.42%
May 13, 2026	40.38	40.38	40.38	40.38	40.38	0.40%
May 12, 2026	40.22	40.22	40.22	40.22	40.22	-0.22%
May 11, 2026	40.31	40.31	40.31	40.31	40.31	0.30%
May 8, 2026	40.19	40.19	40.19	40.19	40.19	0.83%
May 7, 2026	39.86	39.86	39.86	39.86	39.86	-0.65%
May 6, 2026	40.12	40.12	40.12	40.12	40.12	1.24%
May 5, 2026	39.63	39.63	39.63	39.63	39.63	0.63%
May 4, 2026	39.38	39.38	39.38	39.38	39.38	-0.15%
May 1, 2026	39.44	39.44	39.44	39.44	39.44	0.05%
Apr 30, 2026	39.42	39.42	39.42	39.42	39.42	1.05%
Apr 29, 2026	39.01	39.01	39.01	39.01	39.01	-0.05%
Apr 28, 2026	39.03	39.03	39.03	39.03	39.03	-0.48%
Apr 27, 2026	39.22	39.22	39.22	39.22	39.22	0.05%
Apr 24, 2026	39.20	39.20	39.20	39.20	39.20	0.36%
Apr 23, 2026	39.06	39.06	39.06	39.06	39.06	-0.08%
Apr 22, 2026	39.09	39.09	39.09	39.09	39.09	0.93%
Apr 21, 2026	38.73	38.73	38.73	38.73	38.73	-0.44%
Apr 20, 2026	38.90	38.90	38.90	38.90	38.90	-0.26%
Apr 17, 2026	39.00	39.00	39.00	39.00	39.00	0.67%
Apr 16, 2026	38.74	38.74	38.74	38.74	38.74	-
Apr 15, 2026	38.74	38.74	38.74	38.74	38.74	0.13%
Apr 14, 2026	38.69	38.69	38.69	38.69	38.69	0.83%
Apr 13, 2026	38.37	38.37	38.37	38.37	38.37	0.81%
Apr 10, 2026	38.06	38.06	38.06	38.06	38.06	0.03%
Apr 9, 2026	38.05	38.05	38.05	38.05	38.05	0.29%
Apr 8, 2026	37.94	37.94	37.94	37.94	37.94	1.83%
Apr 7, 2026	37.26	37.26	37.26	37.26	37.26	0.38%
Apr 6, 2026	37.12	37.12	37.12	37.12	37.12	0.32%
Apr 2, 2026	37.00	37.00	37.00	37.00	37.00	0.05%
Apr 1, 2026	36.98	36.98	36.98	36.98	36.98	0.46%
Mar 31, 2026	36.81	36.81	36.81	36.81	36.81	1.77%
Mar 30, 2026	36.17	36.17	36.17	36.17	36.17	-0.11%
Mar 27, 2026	36.21	36.21	36.21	36.21	36.21	-0.85%
Mar 26, 2026	36.52	36.52	36.52	36.52	36.52	-1.43%
Mar 25, 2026	37.05	37.05	37.05	37.05	37.05	0.41%
Mar 24, 2026	36.90	36.90	36.90	36.90	36.90	-0.19%
Mar 23, 2026	36.97	36.97	36.97	36.97	36.97	0.65%
Mar 20, 2026	36.73	36.73	36.73	36.73	36.73	-1.34%
Mar 19, 2026	37.23	37.23	37.23	37.23	37.23	-0.19%
Mar 18, 2026	37.30	37.30	37.30	37.30	37.30	-1.03%
Mar 17, 2026	37.69	37.69	37.69	37.69	37.69	0.19%
Mar 16, 2026	37.62	37.62	37.62	37.62	37.62	0.81%