American Funds American Balanced 529-F (CLBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.43
0.00 (0.00%)
Jul 31, 2026, 9:30 AM EST
CLBFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Aug 13, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Aug 12, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Aug 11, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Aug 10, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Aug 6, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Aug 5, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Aug 4, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Aug 3, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 31, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 30, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 29, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 28, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 27, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 24, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 23, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 22, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 21, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 20, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 17, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 16, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 15, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 14, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 13, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 10, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 9, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 8, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 7, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 6, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 2, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 1, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jun 30, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jun 29, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jun 26, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.15% |
| Jun 25, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.47% |
| Jun 24, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.25% |
| Jun 23, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.01% |
| Jun 22, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.34% |
| Jun 18, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.84% |
| Jun 17, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.59% |
| Jun 16, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.32% |
| Jun 15, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 1.07% |
| Jun 12, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.35 | 0.27% |
| Jun 11, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.24 | 1.56% |
| Jun 10, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.62 | -1.12% |
| Jun 9, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.07 | 0.25% |
| Jun 8, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 39.97 | 0.32% |
| Jun 5, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.84 | -1.94% |
| Jun 4, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.63 | -0.05% |
| Jun 3, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.65 | -0.47% |