CLBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	40.65	40.65	40.65	40.65	40.65	-0.32%
Jun 15, 2026	40.78	40.78	40.78	40.78	40.78	1.07%
Jun 12, 2026	40.47	40.47	40.47	40.47	40.35	0.27%
Jun 11, 2026	40.36	40.36	40.36	40.36	40.24	1.56%
Jun 10, 2026	39.74	39.74	39.74	39.74	39.62	-1.12%
Jun 9, 2026	40.19	40.19	40.19	40.19	40.07	0.25%
Jun 8, 2026	40.09	40.09	40.09	40.09	39.97	0.32%
Jun 5, 2026	39.96	39.96	39.96	39.96	39.84	-1.94%
Jun 4, 2026	40.75	40.75	40.75	40.75	40.63	-0.05%
Jun 3, 2026	40.77	40.77	40.77	40.77	40.65	-0.47%
Jun 2, 2026	40.96	40.96	40.96	40.96	40.84	0.25%
Jun 1, 2026	40.86	40.86	40.86	40.86	40.74	0.22%
May 29, 2026	40.77	40.77	40.77	40.77	40.65	0.17%
May 28, 2026	40.70	40.70	40.70	40.70	40.58	0.35%
May 27, 2026	40.56	40.56	40.56	40.56	40.44	0.27%
May 26, 2026	40.45	40.45	40.45	40.45	40.33	0.70%
May 22, 2026	40.17	40.17	40.17	40.17	40.05	0.02%
May 21, 2026	40.16	40.16	40.16	40.16	40.04	0.27%
May 20, 2026	40.05	40.05	40.05	40.05	39.93	0.81%
May 19, 2026	39.73	39.73	39.73	39.73	39.61	-0.60%
May 18, 2026	39.97	39.97	39.97	39.97	39.85	-0.03%
May 15, 2026	39.98	39.98	39.98	39.98	39.86	-1.41%
May 14, 2026	40.55	40.55	40.55	40.55	40.43	0.42%
May 13, 2026	40.38	40.38	40.38	40.38	40.26	0.40%
May 12, 2026	40.22	40.22	40.22	40.22	40.10	-0.22%
May 11, 2026	40.31	40.31	40.31	40.31	40.19	0.30%
May 8, 2026	40.19	40.19	40.19	40.19	40.07	0.83%
May 7, 2026	39.86	39.86	39.86	39.86	39.74	-0.65%
May 6, 2026	40.12	40.12	40.12	40.12	40.00	1.24%
May 5, 2026	39.63	39.63	39.63	39.63	39.51	0.63%
May 4, 2026	39.38	39.38	39.38	39.38	39.26	-0.15%
May 1, 2026	39.44	39.44	39.44	39.44	39.32	0.05%
Apr 30, 2026	39.42	39.42	39.42	39.42	39.30	1.05%
Apr 29, 2026	39.01	39.01	39.01	39.01	38.89	-0.05%
Apr 28, 2026	39.03	39.03	39.03	39.03	38.91	-0.48%
Apr 27, 2026	39.22	39.22	39.22	39.22	39.10	0.05%
Apr 24, 2026	39.20	39.20	39.20	39.20	39.08	0.36%
Apr 23, 2026	39.06	39.06	39.06	39.06	38.94	-0.07%
Apr 22, 2026	39.09	39.09	39.09	39.09	38.97	0.93%
Apr 21, 2026	38.73	38.73	38.73	38.73	38.61	-0.44%
Apr 20, 2026	38.90	38.90	38.90	38.90	38.78	-0.26%
Apr 17, 2026	39.00	39.00	39.00	39.00	38.88	0.67%
Apr 16, 2026	38.74	38.74	38.74	38.74	38.62	-
Apr 15, 2026	38.74	38.74	38.74	38.74	38.62	0.13%
Apr 14, 2026	38.69	38.69	38.69	38.69	38.57	0.83%
Apr 13, 2026	38.37	38.37	38.37	38.37	38.25	0.81%
Apr 10, 2026	38.06	38.06	38.06	38.06	37.95	0.03%
Apr 9, 2026	38.05	38.05	38.05	38.05	37.94	0.29%
Apr 8, 2026	37.94	37.94	37.94	37.94	37.83	1.83%
Apr 7, 2026	37.26	37.26	37.26	37.26	37.15	0.38%