Columbia Capital Allocation Moderate Aggressive Portfolio Class R (CLBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.23
-0.04 (-0.33%)
Jul 30, 2025, 4:00 PM EDT
CLBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Jul 31, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Jul 30, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
| Jul 29, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Jul 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
| Jul 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
| Jul 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Jul 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
| Jul 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Jul 21, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Jul 18, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Jul 17, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| Jul 16, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Jul 15, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| Jul 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Jul 11, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| Jul 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Jul 9, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
| Jul 8, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jul 7, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.74% |
| Jul 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.58% |
| Jul 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Jul 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Jun 30, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Jun 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Jun 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.85% |
| Jun 25, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 11.85 | - |
| Jun 24, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 11.85 | 0.99% |
| Jun 23, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 11.74 | 0.66% |
| Jun 20, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.66 | -0.25% |
| Jun 18, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 11.69 | - |
| Jun 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 11.69 | -0.41% |
| Jun 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 11.74 | 0.58% |
| Jun 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.67 | -0.90% |
| Jun 12, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 11.78 | 0.33% |
| Jun 11, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 11.74 | - |
| Jun 10, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 11.74 | 0.50% |
| Jun 9, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 11.68 | 0.17% |
| Jun 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.66 | 0.42% |
| Jun 5, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.61 | -0.25% |
| Jun 4, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.64 | 0.33% |
| Jun 3, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.60 | 0.25% |
| Jun 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.57 | 0.33% |
| May 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.54 | -0.17% |
| May 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.56 | 0.42% |
| May 28, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.51 | -0.58% |
| May 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.57 | 1.35% |
| May 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.42 | -0.17% |
| May 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.44 | 0.17% |
| May 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.42 | -1.25% |