CLBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.97	12.97	12.97	12.97	12.97	-0.15%
Jul 7, 2026	12.99	12.99	12.99	12.99	12.99	-0.76%
Jul 6, 2026	13.09	13.09	13.09	13.09	13.09	0.77%
Jul 2, 2026	12.99	12.99	12.99	12.99	12.99	-
Jul 1, 2026	12.99	12.99	12.99	12.99	12.99	-0.46%
Jun 30, 2026	13.05	13.05	13.05	13.05	13.05	0.15%
Jun 29, 2026	13.03	13.03	13.03	13.03	13.03	0.62%
Jun 26, 2026	12.95	12.95	12.95	12.95	12.95	-0.03%
Jun 25, 2026	13.50	13.50	13.50	13.50	12.95	0.22%
Jun 24, 2026	13.47	13.47	13.47	13.47	12.93	0.08%
Jun 23, 2026	13.46	13.46	13.46	13.46	12.92	-1.18%
Jun 22, 2026	13.62	13.62	13.62	13.62	13.07	-0.15%
Jun 18, 2026	13.64	13.64	13.64	13.64	13.09	0.89%
Jun 17, 2026	13.52	13.52	13.52	13.52	12.97	-0.88%
Jun 16, 2026	13.64	13.64	13.64	13.64	13.09	-0.37%
Jun 15, 2026	13.69	13.69	13.69	13.69	13.14	1.33%
Jun 12, 2026	13.51	13.51	13.51	13.51	12.96	0.15%
Jun 11, 2026	13.49	13.49	13.49	13.49	12.94	1.81%
Jun 10, 2026	13.25	13.25	13.25	13.25	12.71	-1.12%
Jun 9, 2026	13.40	13.40	13.40	13.40	12.86	-
Jun 8, 2026	13.40	13.40	13.40	13.40	12.86	0.30%
Jun 5, 2026	13.36	13.36	13.36	13.36	12.82	-2.41%
Jun 4, 2026	13.69	13.69	13.69	13.69	13.14	0.14%
Jun 3, 2026	13.67	13.67	13.67	13.67	13.12	-0.65%
Jun 2, 2026	13.76	13.76	13.76	13.76	13.20	0.22%
Jun 1, 2026	13.73	13.73	13.73	13.73	13.17	0.51%
May 29, 2026	13.66	13.66	13.66	13.66	13.11	0.22%
May 28, 2026	13.63	13.63	13.63	13.63	13.08	0.44%
May 27, 2026	13.57	13.57	13.57	13.57	13.02	0.08%
May 26, 2026	13.56	13.56	13.56	13.56	13.01	0.81%
May 22, 2026	13.45	13.45	13.45	13.45	12.91	0.08%
May 21, 2026	13.44	13.44	13.44	13.44	12.90	0.37%
May 20, 2026	13.39	13.39	13.39	13.39	12.85	0.98%
May 19, 2026	13.26	13.26	13.26	13.26	12.72	-0.68%
May 18, 2026	13.35	13.35	13.35	13.35	12.81	-
May 15, 2026	13.35	13.35	13.35	13.35	12.81	-1.32%
May 14, 2026	13.53	13.53	13.53	13.53	12.98	0.29%
May 13, 2026	13.49	13.49	13.49	13.49	12.94	0.44%
May 12, 2026	13.43	13.43	13.43	13.43	12.89	-0.22%
May 11, 2026	13.46	13.46	13.46	13.46	12.92	0.07%
May 8, 2026	13.45	13.45	13.45	13.45	12.91	0.68%
May 7, 2026	13.36	13.36	13.36	13.36	12.82	-0.53%
May 6, 2026	13.43	13.43	13.43	13.43	12.89	1.29%
May 5, 2026	13.26	13.26	13.26	13.26	12.72	0.38%
May 4, 2026	13.21	13.21	13.21	13.21	12.68	-0.08%
May 1, 2026	13.22	13.22	13.22	13.22	12.69	0.08%
Apr 30, 2026	13.21	13.21	13.21	13.21	12.68	0.99%
Apr 29, 2026	13.08	13.08	13.08	13.08	12.55	-0.30%
Apr 28, 2026	13.12	13.12	13.12	13.12	12.59	-0.46%
Apr 27, 2026	13.18	13.18	13.18	13.18	12.65	-