Columbia Capital Allocation Moderate Aggressive Portfolio Class R (CLBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.26
-0.09 (-0.67%)
At close: May 19, 2026
CLBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.67% |
| May 18, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| May 15, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.33% |
| May 14, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| May 13, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| May 12, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
| May 11, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| May 8, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.67% |
| May 7, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.52% |
| May 6, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.28% |
| May 5, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| May 4, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| May 1, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| Apr 30, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.99% |
| Apr 29, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Apr 28, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.46% |
| Apr 27, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Apr 24, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| Apr 23, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.53% |
| Apr 22, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
| Apr 21, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.68% |
| Apr 20, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Apr 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.92% |
| Apr 16, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Apr 15, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Apr 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.85% |
| Apr 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| Apr 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| Apr 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| Apr 8, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 2.08% |
| Apr 7, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| Apr 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| Apr 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Apr 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| Mar 31, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 2.32% |
| Mar 30, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Mar 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.31% |
| Mar 26, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.53% |
| Mar 25, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| Mar 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| Mar 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.14% |
| Mar 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.60% |
| Mar 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Mar 18, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.03% |
| Mar 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Mar 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.96% |
| Mar 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.40% |
| Mar 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.34% |
| Mar 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Mar 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |