CLCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.90	14.90	14.90	14.90	14.90	0.47%
Feb 13, 2026	14.83	14.83	14.83	14.83	14.83	-0.67%
Feb 12, 2026	14.93	14.93	14.93	14.93	14.93	-1.78%
Feb 11, 2026	15.20	15.20	15.20	15.20	15.20	-0.33%
Feb 10, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Feb 9, 2026	15.32	15.32	15.32	15.32	15.32	0.79%
Feb 6, 2026	15.20	15.20	15.20	15.20	15.20	2.08%
Feb 5, 2026	14.89	14.89	14.89	14.89	14.89	-1.91%
Feb 4, 2026	15.18	15.18	15.18	15.18	15.18	-0.91%
Feb 3, 2026	15.32	15.32	15.32	15.32	15.32	-1.92%
Feb 2, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Jan 30, 2026	15.56	15.56	15.56	15.56	15.56	-0.83%
Jan 29, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
Jan 28, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Jan 27, 2026	15.78	15.78	15.78	15.78	15.78	0.57%
Jan 26, 2026	15.69	15.69	15.69	15.69	15.69	0.64%
Jan 23, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Jan 22, 2026	15.52	15.52	15.52	15.52	15.52	0.91%
Jan 21, 2026	15.38	15.38	15.38	15.38	15.38	0.92%
Jan 20, 2026	15.24	15.24	15.24	15.24	15.24	-2.43%
Jan 16, 2026	15.62	15.62	15.62	15.62	15.62	-0.26%
Jan 15, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
Jan 14, 2026	15.64	15.64	15.64	15.64	15.64	-1.39%
Jan 13, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Jan 12, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Jan 9, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Jan 8, 2026	15.81	15.81	15.81	15.81	15.81	-0.69%
Jan 7, 2026	15.92	15.92	15.92	15.92	15.92	0.57%
Jan 6, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Jan 5, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Jan 2, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Dec 31, 2025	15.76	15.76	15.76	15.76	15.76	-0.63%
Dec 30, 2025	15.86	15.86	15.86	15.86	15.86	-0.19%
Dec 29, 2025	15.89	15.89	15.89	15.89	15.89	-0.44%
Dec 26, 2025	15.96	15.96	15.96	15.96	15.96	0.06%
Dec 24, 2025	15.95	15.95	15.95	15.95	15.95	0.19%
Dec 23, 2025	15.92	15.92	15.92	15.92	15.92	0.70%
Dec 22, 2025	15.81	15.81	15.81	15.81	15.81	0.57%
Dec 19, 2025	15.72	15.72	15.72	15.72	15.72	1.42%
Dec 18, 2025	15.50	15.50	15.50	15.50	15.50	1.04%
Dec 17, 2025	15.34	15.34	15.34	15.34	15.34	-1.73%
Dec 16, 2025	15.61	15.61	15.61	15.61	15.61	0.19%
Dec 15, 2025	15.58	15.58	15.58	15.58	15.58	-0.64%
Dec 12, 2025	15.68	15.68	15.68	15.68	15.68	-1.75%
Dec 11, 2025	15.96	15.96	15.96	15.96	15.96	-0.13%
Dec 10, 2025	15.98	15.98	15.98	15.98	15.98	0.06%
Dec 9, 2025	15.97	15.97	15.97	15.97	15.97	-0.13%
Dec 8, 2025	15.99	15.99	15.99	15.99	15.99	-0.06%
Dec 5, 2025	16.00	16.00	16.00	16.00	16.00	0.38%
Dec 4, 2025	15.94	15.94	15.94	15.94	15.94	0.13%