Columbia Large Cap Growth 529 Portfolio Fund (CLCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.89
+0.03 (0.22%)
At close: Apr 2, 2026
CLCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Apr 1, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.09% |
| Mar 31, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 3.79% |
| Mar 30, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| Mar 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -2.36% |
| Mar 26, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -2.38% |
| Mar 25, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.73% |
| Mar 24, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.08% |
| Mar 23, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.38% |
| Mar 20, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.93% |
| Mar 19, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| Mar 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.26% |
| Mar 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Mar 16, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.14% |
| Mar 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.05% |
| Mar 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.66% |
| Mar 11, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Mar 10, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Mar 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.26% |
| Mar 6, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.38% |
| Mar 5, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| Mar 4, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.56% |
| Mar 3, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Mar 2, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| Feb 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.83% |
| Feb 26, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.82% |
| Feb 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.18% |
| Feb 24, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.98% |
| Feb 23, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.31% |
| Feb 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.77% |
| Feb 19, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35% |
| Feb 18, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
| Feb 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% |
| Feb 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.70% |
| Feb 12, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.78% |
| Feb 11, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.34% |
| Feb 10, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.47% |
| Feb 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.82% |
| Feb 6, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.09% |
| Feb 5, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.92% |
| Feb 4, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.95% |
| Feb 3, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.86% |
| Feb 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| Jan 30, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.79% |
| Jan 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
| Jan 28, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| Jan 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| Jan 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.60% |
| Jan 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Jan 22, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.95% |