Skip to main content
logo
Columbia Large Cap Growth 529 Portfolio Fund (CLCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
0.00 (0.00%)
At close: Jul 9, 2026

CLCDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.1716.1716.1716.1716.171.32%
Jul 8, 202615.9615.9615.9615.9615.960.31%
Jul 7, 202615.9115.9115.9115.9115.91-1.30%
Jul 6, 202616.1216.1216.1216.1216.121.45%
Jul 2, 202615.8915.8915.8915.8915.89-1.06%
Jul 1, 202616.0616.0616.0616.0616.06-0.50%
Jun 30, 202616.1416.1416.1416.1416.141.13%
Jun 29, 202615.9615.9615.9615.9615.961.98%
Jun 26, 202615.6515.6515.6515.6515.650.26%
Jun 25, 202615.6115.6115.6115.6115.61-0.83%
Jun 24, 202615.7415.7415.7415.7415.74-0.19%
Jun 23, 202615.7715.7715.7715.7715.77-1.50%
Jun 22, 202616.0116.0116.0116.0116.01-1.11%
Jun 18, 202616.1916.1916.1916.1916.191.38%
Jun 17, 202615.9715.9715.9715.9715.97-1.24%
Jun 16, 202616.1716.1716.1716.1716.17-0.92%
Jun 15, 202616.3216.3216.3216.3216.322.58%
Jun 12, 202615.9115.9115.9115.9115.91-0.25%
Jun 11, 202615.9515.9515.9515.9515.951.98%
Jun 10, 202615.6415.6415.6415.6415.64-1.88%
Jun 9, 202615.9415.9415.9415.9415.94-0.69%
Jun 8, 202616.0516.0516.0516.0516.050.06%
Jun 5, 202616.0416.0416.0416.0416.04-3.55%
Jun 4, 202616.6316.6316.6316.6316.63-0.06%
Jun 3, 202616.6416.6416.6416.6416.64-1.25%
Jun 2, 202616.8516.8516.8516.8516.85-0.35%
Jun 1, 202616.9116.9116.9116.9116.911.08%
May 29, 202616.7316.7316.7316.7316.730.66%
May 28, 202616.6216.6216.6216.6216.621.28%
May 27, 202616.4116.4116.4116.4116.410.18%
May 26, 202616.3816.3816.3816.3816.380.61%
May 22, 202616.2816.2816.2816.2816.28-
May 21, 202616.2816.2816.2816.2816.280.12%
May 20, 202616.2616.2616.2616.2616.261.43%
May 19, 202616.0316.0316.0316.0316.03-0.80%
May 18, 202616.1616.1616.1616.1616.16-0.25%
May 15, 202616.2016.2016.2016.2016.20-1.22%
May 14, 202616.4016.4016.4016.4016.401.30%
May 13, 202616.1916.1916.1916.1916.191.00%
May 12, 202616.0316.0316.0316.0316.030.19%
May 11, 202616.0016.0016.0016.0016.000.06%
May 8, 202615.9915.9915.9915.9915.990.95%
May 7, 202615.8415.8415.8415.8415.84-0.19%
May 6, 202615.8715.8715.8715.8715.871.73%
May 5, 202615.6015.6015.6015.6015.600.52%
May 4, 202615.5215.5215.5215.5215.52-0.19%
May 1, 202615.5515.5515.5515.5515.550.71%
Apr 30, 202615.4415.4415.4415.4415.440.39%
Apr 29, 202615.3815.3815.3815.3815.38-0.19%
Apr 28, 202615.4115.4115.4115.4115.41-0.77%