CLCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
Feb 12, 2026	13.08	13.08	13.08	13.08	13.08	-1.88%
Feb 11, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Feb 10, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Feb 9, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
Feb 6, 2026	13.33	13.33	13.33	13.33	13.33	2.22%
Feb 5, 2026	13.04	13.04	13.04	13.04	13.04	-1.51%
Feb 4, 2026	13.24	13.24	13.24	13.24	13.24	-1.34%
Feb 3, 2026	13.42	13.42	13.42	13.42	13.42	-1.76%
Feb 2, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Jan 30, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Jan 29, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Jan 28, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Jan 27, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Jan 26, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Jan 23, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Jan 22, 2026	13.66	13.66	13.66	13.66	13.66	0.89%
Jan 21, 2026	13.54	13.54	13.54	13.54	13.54	0.82%
Jan 20, 2026	13.43	13.43	13.43	13.43	13.43	-2.47%
Jan 16, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Jan 15, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Jan 14, 2026	13.78	13.78	13.78	13.78	13.78	-1.22%
Jan 13, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Jan 12, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Jan 9, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Jan 8, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
Jan 7, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Jan 6, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Jan 5, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Jan 2, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Dec 31, 2025	13.80	13.80	13.80	13.80	13.80	-0.72%
Dec 30, 2025	13.90	13.90	13.90	13.90	13.90	-0.22%
Dec 29, 2025	13.93	13.93	13.93	13.93	13.93	-0.64%
Dec 26, 2025	14.02	14.02	14.02	14.02	14.02	-
Dec 24, 2025	14.02	14.02	14.02	14.02	14.02	0.14%
Dec 23, 2025	14.00	14.00	14.00	14.00	14.00	0.72%
Dec 22, 2025	13.90	13.90	13.90	13.90	13.90	0.65%
Dec 19, 2025	13.81	13.81	13.81	13.81	13.81	1.54%
Dec 18, 2025	13.60	13.60	13.60	13.60	13.60	1.27%
Dec 17, 2025	13.43	13.43	13.43	13.43	13.43	-1.83%
Dec 16, 2025	13.68	13.68	13.68	13.68	13.68	0.29%
Dec 15, 2025	13.64	13.64	13.64	13.64	13.64	-0.29%
Dec 12, 2025	13.68	13.68	13.68	13.68	13.68	-1.37%
Dec 11, 2025	13.87	13.87	13.87	13.87	13.87	-0.36%
Dec 10, 2025	13.92	13.92	13.92	13.92	13.92	0.36%
Dec 9, 2025	13.87	13.87	13.87	13.87	13.87	-
Dec 8, 2025	13.87	13.87	13.87	13.87	13.87	-0.36%
Dec 5, 2025	13.90	13.90	13.90	13.92	13.90	0.14%
Dec 4, 2025	13.88	13.88	13.88	13.90	13.88	0.51%
Dec 3, 2025	13.81	13.81	13.81	13.83	13.81	-0.07%