Multi-Manager Large Cp Gr Strats Inst (CLCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
+0.12 (0.96%)
At close: Apr 1, 2026
CLCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.96% |
| Mar 31, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 3.75% |
| Mar 30, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| Mar 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.03% |
| Mar 26, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.31% |
| Mar 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.72% |
| Mar 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.95% |
| Mar 23, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.37% |
| Mar 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.82% |
| Mar 19, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
| Mar 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.47% |
| Mar 17, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |