CLCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.21	14.21	14.21	14.21	14.21	-0.21%
Aug 25, 2026	14.24	14.24	14.24	14.24	14.24	0.64%
Aug 24, 2026	14.15	14.15	14.15	14.15	14.15	-0.77%
Aug 21, 2026	14.26	14.26	14.26	14.26	14.26	0.64%
Aug 20, 2026	14.17	14.17	14.17	14.17	14.17	-0.77%
Aug 19, 2026	14.28	14.28	14.28	14.28	14.28	0.14%
Aug 18, 2026	14.26	14.26	14.26	14.26	14.26	-1.18%
Aug 17, 2026	14.43	14.43	14.43	14.43	14.43	-0.48%
Aug 14, 2026	14.50	14.50	14.50	14.50	14.50	-0.28%
Aug 13, 2026	14.54	14.54	14.54	14.54	14.54	1.04%
Aug 12, 2026	14.39	14.39	14.39	14.39	14.39	0.56%
Aug 11, 2026	14.31	14.31	14.31	14.31	14.31	-0.49%
Aug 10, 2026	14.38	14.38	14.38	14.38	14.38	-0.07%
Aug 7, 2026	14.39	14.39	14.39	14.39	14.39	0.98%
Aug 6, 2026	14.25	14.25	14.25	14.25	14.25	-0.28%
Aug 5, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
Aug 4, 2026	14.30	14.30	14.30	14.30	14.30	2.07%
Aug 3, 2026	14.01	14.01	14.01	14.01	14.01	2.34%
Jul 31, 2026	13.69	13.69	13.69	13.69	13.69	1.18%
Jul 30, 2026	13.53	13.53	13.53	13.53	13.53	2.66%
Jul 29, 2026	13.18	13.18	13.18	13.18	13.18	-1.79%
Jul 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Jul 27, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Jul 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.66%
Jul 23, 2026	13.57	13.57	13.57	13.57	13.57	-2.09%
Jul 22, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Jul 21, 2026	13.91	13.91	13.91	13.91	13.91	1.16%
Jul 20, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Jul 17, 2026	13.77	13.77	13.77	13.77	13.77	-1.36%
Jul 16, 2026	13.96	13.96	13.96	13.96	13.96	-1.62%
Jul 15, 2026	14.19	14.19	14.19	14.19	14.19	0.42%
Jul 14, 2026	14.13	14.13	14.13	14.13	14.13	1.07%
Jul 13, 2026	13.98	13.98	13.98	13.98	13.98	-1.41%
Jul 10, 2026	14.18	14.18	14.18	14.18	14.18	0.42%
Jul 9, 2026	14.12	14.12	14.12	14.12	14.12	1.07%
Jul 8, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Jul 7, 2026	13.96	13.96	13.96	13.96	13.96	-0.78%
Jul 6, 2026	14.07	14.07	14.07	14.07	14.07	1.22%
Jul 2, 2026	13.90	13.90	13.90	13.90	13.90	-0.86%
Jul 1, 2026	14.02	14.02	14.02	14.02	14.02	-
Jun 30, 2026	14.02	14.02	14.02	14.02	14.02	1.30%
Jun 29, 2026	13.84	13.84	13.84	13.84	13.84	1.99%
Jun 26, 2026	13.57	13.57	13.57	13.57	13.57	-
Jun 25, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Jun 24, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Jun 23, 2026	13.68	13.68	13.68	13.68	13.68	-1.94%
Jun 22, 2026	13.95	13.95	13.95	13.95	13.95	-0.99%
Jun 18, 2026	14.09	14.09	14.09	14.09	14.09	1.29%
Jun 17, 2026	13.91	13.91	13.91	13.91	13.91	-1.28%
Jun 16, 2026	14.09	14.09	14.09	14.09	14.09	-0.77%